Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $268.83
+2.81%
$2.79 million $28,548
Oct 26, 2025 $261.49
-0.09%
$2.71 million $28,054
Oct 25, 2025 $261.66
-0.67%
$2.71 million $28,082
Oct 24, 2025 $263.37
+1.40%
$2.73 million $85,178
Oct 23, 2025 $259.72
+0.13%
$2.7 million $78,992
Oct 22, 2025 $259.22
-1.47%
$2.69 million $79,498
Oct 21, 2025 $262.96
-0.37%
$2.73 million $421,190
Oct 20, 2025 $263.29
+5.34%
$2.74 million $84,429
Oct 19, 2025 $249.84
+0.24%
$2.61 million $81,487
Oct 18, 2025 $249.67
-1.07%
$2.6 million $101,145
Oct 17, 2025 $253.06
+2.59%
$2.64 million $84,157
Oct 16, 2025 $247.18
-0.81%
$2.58 million $83,513
Oct 15, 2025 $249.45
+0.72%
$2.6 million $80,953
Oct 14, 2025 $247.84
-0.17%
$2.59 million $53,762
Oct 13, 2025 $248.27
+0.44%
$2.59 million $62,212
Oct 12, 2025 $245.5
-0.17%
$2.55 million $57,438
Oct 11, 2025 $245.91
+0.19%
$2.55 million $78,594
Oct 10, 2025 $245.41
-3.66%
$2.59 million $63,102
Oct 9, 2025 $254.6
-1.56%
$2.69 million $67,659
Oct 8, 2025 $258.64
+1.26%
$2.73 million $56,922
Oct 7, 2025 $255.34
-0.14%
$2.66 million $69,033
Oct 6, 2025 $255.78
+0.26%
$2.63 million $80,034
Oct 5, 2025 $255.11
-0.79%
$2.63 million $54,473
Oct 4, 2025 $257.07
-0.42%
$2.66 million $54,246
Oct 3, 2025 $257.95
+0.41%
$2.67 million $55,363
Oct 2, 2025 $256.98
+1.00%
$2.66 million $54,565
Oct 1, 2025 $254.54
+0.79%
$2.64 million $55,532
Sep 30, 2025 $253.53
+0.25%
$2.63 million $53,045
Sep 29, 2025 $252.84
+1.81%
$2.64 million $49,365
Sep 28, 2025 $249.38
-0.17%
$2.59 million $50,779
Sep 27, 2025 $249.55
-2.44%
$2.61 million $57,100
Sep 26, 2025 $254.63
-0.37%
$2.67 million $56,157
Sep 25, 2025 $254.91
+1.11%
$2.61 million $54,403
Sep 24, 2025 $252.09
-0.74%
$2.66 million $404,603
Sep 23, 2025 $254.42
-0.26%
$2.69 million $485,242
Sep 22, 2025 $255.28
+3.66%
$2.73 million $61,964
Sep 21, 2025 $243.87
+0.12%
$2.63 million $72,565
Sep 20, 2025 $244.04
-0.37%
$2.6 million $115,581
Sep 19, 2025 $245.12
+3.63%
$2.62 million $1.3 million
Sep 18, 2025 $236.4
-1.37%
$3.3 million $831,331
Sep 17, 2025 $239.56
+0.68%
$3.09 million $54,833
Sep 16, 2025 $237.74
+0.42%
$3.13 million $283,022
Sep 15, 2025 $236.29
+1.34%
$17,000 $60,474
Sep 14, 2025 $233.17
+0.17%
$16,584 $55,228
Sep 13, 2025 $232.75
-0.54%
$16,719 $59,593
Sep 12, 2025 $234.13
+2.10%
$16,807 $57,967
Sep 11, 2025 $229.21
+0.88%
$16,470 $54,320
Sep 10, 2025 $227.42
-3.21%
$16,328 $57,323
Sep 9, 2025 $234.95
-1.47%
$16,876 $418,380
Sep 8, 2025 $238.55
-1.92%
$17,134 $54,710