Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $342.08
+0.10%
$8.97 million $710,306
Sep 27, 6 PM $341.73
+0.00%
$8.96 million $707,925
Sep 27, 5 PM $341.76
+0.07%
$8.96 million $688,106
Sep 27, 4 PM $341.54
-0.08%
$8.96 million $689,585
Sep 27, 3 PM $341.86
+0.12%
$8.96 million $688,297
Sep 27, 2 PM $341.47
+0.02%
$8.95 million $689,031
Sep 27, 1 PM $341.4
-0.21%
$8.95 million $694,801
Sep 27, 12 PM $342.13
+0.09%
$8.97 million $701,443
Sep 27, 11 AM $341.8
+0.06%
$8.96 million $708,405
Sep 27, 10 AM $341.62
-0.16%
$8.96 million $692,818
Sep 27, 9 AM $342.13
+0.01%
$8.97 million $696,323
Sep 27, 8 AM $342.03
+0.08%
$8.97 million $693,736
Sep 27, 7 AM $341.75
+0.08%
$8.96 million $698,854
Sep 27, 6 AM $341.47
-0.04%
$8.95 million $697,506
Sep 27, 5 AM $341.62
-0.03%
$8.96 million $695,283
Sep 27, 4 AM $341.75
+0.10%
$8.96 million $698,544
Sep 27, 3 AM $341.44
-0.03%
$8.95 million $700,663
Sep 27, 2 AM $341.54
+0.01%
$8.95 million $700,697
Sep 27, 1 AM $341.52
+0.00%
$8.95 million $693,448
Sep 27, 12 AM $341.57
+0.06%
$8.95 million $694,384
Sep 26, 11 PM $341.34
+0.02%
$8.95 million $698,592
Sep 26, 10 PM $341.3
-0.01%
$8.95 million $717,697
Sep 26, 9 PM $341.3
+0.01%
$8.95 million $729,923
Sep 26, 8 PM $341.28
-0.04%
$8.95 million $741,054
Sep 26, 7 PM $341.4
-0.04%
$8.95 million $765,380
Sep 26, 6 PM $341.54
-0.03%
$8.95 million $797,961
Sep 26, 5 PM $341.63
+0.08%
$8.96 million $813,679
Sep 26, 4 PM $341.34
-0.11%
$8.95 million $852,496
Sep 26, 3 PM $341.75
+0.11%
$8.96 million $883,062
Sep 26, 2 PM $341.37
-0.09%
$8.95 million $938,668
Sep 26, 1 PM $341.66
+0.08%
$8.96 million $981,709
Sep 26, 12 PM $341.43
-0.02%
$8.95 million $994,042
Sep 26, 11 AM $341.49
-0.02%
$8.95 million $1.04 million
Sep 26, 10 AM $341.51
-0.01%
$8.95 million $1.09 million
Sep 26, 9 AM $341.55
+0.01%
$8.95 million $1.12 million
Sep 26, 8 AM $341.48
-0.07%
$8.95 million $1.18 million
Sep 26, 7 AM $341.65
-0.04%
$8.96 million $1.2 million
Sep 26, 6 AM $341.78
-0.10%
$8.96 million $1.26 million
Sep 26, 5 AM $342.1
+0.06%
$8.98 million $1.31 million
Sep 26, 4 AM $341.9
-0.03%
$8.97 million $1.33 million
Sep 26, 3 AM $341.99
-0.02%
$8.97 million $1.38 million
Sep 26, 2 AM $342.07
+0.00%
$8.98 million $1.41 million
Sep 26, 1 AM $342.07
+0.02%
$8.98 million $1.43 million
Sep 26, 12 AM $341.99
-0.13%
$8.97 million $1.45 million
Sep 25, 11 PM $342.41
+0.06%
$8.98 million $1.46 million
Sep 25, 10 PM $342.2
-0.01%
$8.98 million $1.46 million
Sep 25, 9 PM $342.23
+0.03%
$8.98 million $1.46 million
Sep 25, 8 PM $342.14
+0.04%
$8.98 million $1.47 million
Sep 25, 7 PM $341.98
+0.23%
$8.97 million $1.48 million
Sep 25, 6 PM $341.19
+0.06%
$8.95 million $1.48 million