Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 307.02
+0.38%
$ 8.14 million $ 1.02 million
Aug 4, 1 PM $ 305.84
+0.58%
$ 8.11 million $ 1.03 million
Aug 4, 12 PM $ 304.07
+0.00%
$ 8.06 million $ 1.04 million
Aug 4, 11 AM $ 304.07
-0.02%
$ 8.06 million $ 1.05 million
Aug 4, 10 AM $ 304.12
-0.41%
$ 8.06 million $ 1.05 million
Aug 4, 9 AM $ 305.37
+0.27%
$ 8.1 million $ 1.06 million
Aug 4, 8 AM $ 304.56
-0.12%
$ 8.07 million $ 1.04 million
Aug 4, 7 AM $ 304.91
-0.05%
$ 8.08 million $ 1.06 million
Aug 4, 6 AM $ 305.06
-0.12%
$ 8.08 million $ 1.05 million
Aug 4, 5 AM $ 305.43
+0.01%
$ 8.09 million $ 1.03 million
Aug 4, 4 AM $ 305.41
-0.11%
$ 8.09 million $ 1 million
Aug 4, 3 AM $ 305.76
-0.08%
$ 8.09 million $ 982,264
Aug 4, 2 AM $ 305.97
+0.15%
$ 8.1 million $ 983,955
Aug 4, 1 AM $ 305.53
-0.01%
$ 8.09 million $ 972,262
Aug 4, 12 AM $ 305.54
+0.33%
$ 8.09 million $ 955,770
Aug 3, 11 PM $ 304.53
-0.09%
$ 8.06 million $ 962,707
Aug 3, 10 PM $ 304.8
+0.11%
$ 8.07 million $ 960,712
Aug 3, 9 PM $ 304.46
-0.03%
$ 8.06 million $ 937,950
Aug 3, 8 PM $ 304.47
+0.04%
$ 8.06 million $ 923,914
Aug 3, 7 PM $ 304.34
-0.76%
$ 7.88 million $ 907,466
Aug 3, 6 PM $ 306.66
+0.00%
$ 7.94 million $ 902,972
Aug 3, 5 PM $ 306.66
-0.34%
$ 8.23 million $ 895,269
Aug 3, 4 PM $ 307.7
+1.02%
$ 8.26 million $ 873,524
Aug 3, 3 PM $ 304.6
-0.61%
$ 8.18 million $ 818,760
Aug 3, 2 PM $ 306.49
-0.47%
$ 8.23 million $ 790,595
Aug 3, 1 PM $ 307.93
-1.31%
$ 8.27 million $ 759,894
Aug 3, 12 PM $ 312.05
-0.06%
$ 8.38 million $ 717,838
Aug 3, 11 AM $ 312.21
+0.55%
$ 8.38 million $ 708,088
Aug 3, 10 AM $ 310.5
+0.45%
$ 8.34 million $ 675,988
Aug 3, 9 AM $ 309.09
+0.07%
$ 8.3 million $ 649,150
Aug 3, 8 AM $ 308.67
-0.50%
$ 8.29 million $ 629,079
Aug 3, 7 AM $ 310.21
-0.03%
$ 8.32 million $ 592,105
Aug 3, 6 AM $ 310.31
+0.09%
$ 8.33 million $ 568,462
Aug 3, 5 AM $ 310
+0.10%
$ 8.32 million $ 577,522
Aug 3, 4 AM $ 309.69
+0.06%
$ 8.31 million $ 565,291
Aug 3, 3 AM $ 309.51
-0.14%
$ 8.3 million $ 557,337
Aug 3, 2 AM $ 309.95
+0.35%
$ 8.32 million $ 527,710
Aug 3, 1 AM $ 308.89
-0.07%
$ 8.29 million $ 517,325
Aug 3, 12 AM $ 309.11
-0.65%
$ 8.29 million $ 505,349
Aug 2, 11 PM $ 311.14
-0.08%
$ 8.35 million $ 485,670
Aug 2, 10 PM $ 311.4
-0.04%
$ 8.35 million $ 481,805
Aug 2, 9 PM $ 311.52
-0.01%
$ 8.36 million $ 475,953
Aug 2, 8 PM $ 311.46
+0.12%
$ 8.36 million $ 484,354
Aug 2, 7 PM $ 311.12
-0.08%
$ 8.35 million $ 480,798
Aug 2, 6 PM $ 311.35
+0.31%
$ 8.36 million $ 482,039
Aug 2, 5 PM $ 310.39
-0.09%
$ 8.33 million $ 476,307
Aug 2, 4 PM $ 310.66
+0.13%
$ 8.34 million $ 479,525
Aug 2, 3 PM $ 310.26
-0.09%
$ 8.33 million $ 481,801
Aug 2, 2 PM $ 310.54
+0.07%
$ 8.34 million $ 477,790
Aug 2, 1 PM $ 310.33
-0.24%
$ 8.33 million $ 469,886