Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 255.99
+0.18%
$ 3.25 million $ 2.54 million
Apr 2, 10 PM $ 255.53
-0.14%
$ 3.25 million $ 2.55 million
Apr 2, 9 PM $ 255.89
+0.00%
$ 3.25 million $ 2.53 million
Apr 2, 8 PM $ 255.9
-0.18%
$ 3.25 million $ 2.46 million
Apr 2, 7 PM $ 256.37
+0.20%
$ 3.26 million $ 2.43 million
Apr 2, 6 PM $ 255.85
+0.33%
$ 3.25 million $ 2.43 million
Apr 2, 5 PM $ 255.02
-0.09%
$ 3.24 million $ 2.46 million
Apr 2, 4 PM $ 255.25
+0.10%
$ 3.25 million $ 2.45 million
Apr 2, 3 PM $ 254.99
-0.27%
$ 3.24 million $ 2.42 million
Apr 2, 2 PM $ 255.68
+1.17%
$ 3.25 million $ 2.42 million
Apr 2, 1 PM $ 252.73
-0.36%
$ 3.21 million $ 2.41 million
Apr 2, 12 PM $ 253.62
+0.11%
$ 3.22 million $ 2.39 million
Apr 2, 11 AM $ 253.34
-0.39%
$ 3.22 million $ 2.36 million
Apr 2, 10 AM $ 254.33
+0.03%
$ 3.23 million $ 2.36 million
Apr 2, 9 AM $ 254.26
+0.04%
$ 3.23 million $ 2.29 million
Apr 2, 8 AM $ 254.16
-0.05%
$ 3.23 million $ 2.25 million
Apr 2, 7 AM $ 254.28
+0.11%
$ 3.23 million $ 2.23 million
Apr 2, 6 AM $ 254.01
+0.14%
$ 3.23 million $ 2.19 million
Apr 2, 5 AM $ 253.66
-0.10%
$ 3.23 million $ 2.14 million
Apr 2, 4 AM $ 253.92
-0.02%
$ 3.23 million $ 2.06 million
Apr 2, 3 AM $ 253.95
+0.04%
$ 3.23 million $ 2.06 million
Apr 2, 2 AM $ 253.86
-0.07%
$ 3.23 million $ 2.01 million
Apr 2, 1 AM $ 254.03
-0.74%
$ 3.23 million $ 1.95 million
Apr 2, 12 AM $ 255.91
+0.23%
$ 3.25 million $ 1.91 million
Apr 1, 11 PM $ 255.32
-0.07%
$ 3.25 million $ 1.87 million
Apr 1, 10 PM $ 255.49
-0.13%
$ 3.25 million $ 1.84 million
Apr 1, 9 PM $ 255.83
+0.00%
$ 3.25 million $ 1.81 million
Apr 1, 8 PM $ 255.83
-0.03%
$ 3.25 million $ 1.8 million
Apr 1, 7 PM $ 255.91
+0.50%
$ 3.25 million $ 1.77 million
Apr 1, 6 PM $ 254.63
-0.49%
$ 3.24 million $ 1.72 million
Apr 1, 5 PM $ 255.87
+0.20%
$ 3.25 million $ 1.66 million
Apr 1, 4 PM $ 255.35
+0.09%
$ 3.25 million $ 1.62 million
Apr 1, 3 PM $ 255.04
+0.21%
$ 3.24 million $ 1.68 million
Apr 1, 2 PM $ 254.56
-0.33%
$ 3.24 million $ 1.62 million
Apr 1, 1 PM $ 255.41
+0.30%
$ 3.25 million $ 1.54 million
Apr 1, 12 PM $ 254.64
-0.62%
$ 3.24 million $ 1.57 million
Apr 1, 11 AM $ 256.23
+0.32%
$ 3.26 million $ 1.56 million
Apr 1, 10 AM $ 255.4
+0.13%
$ 3.25 million $ 1.81 million
Apr 1, 9 AM $ 255.07
+0.08%
$ 3.24 million $ 1.78 million
Apr 1, 8 AM $ 254.87
-0.14%
$ 3.24 million $ 1.82 million
Apr 1, 7 AM $ 255.23
-0.24%
$ 3.25 million $ 1.81 million
Apr 1, 6 AM $ 255.85
+0.52%
$ 3.25 million $ 1.85 million
Apr 1, 5 AM $ 254.53
+0.12%
$ 3.24 million $ 1.9 million
Apr 1, 4 AM $ 254.23
+0.03%
$ 3.23 million $ 1.91 million
Apr 1, 3 AM $ 254.14
-0.12%
$ 3.23 million $ 1.89 million
Apr 1, 2 AM $ 254.45
+0.00%
$ 3.24 million $ 1.85 million
Apr 1, 1 AM $ 254.45
-0.08%
$ 3.24 million $ 1.87 million
Apr 1, 12 AM $ 254.64
-0.18%
$ 3.24 million $ 1.86 million
Mar 31, 11 PM $ 255.1
+0.26%
$ 3.24 million $ 1.85 million
Mar 31, 10 PM $ 254.44
+0.25%
$ 3.24 million $ 1.82 million