Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 PM $341.19
+0.06%
$8.95 million $1.48 million
Sep 25, 5 PM $340.96
+0.19%
$8.94 million $1.48 million
Sep 25, 4 PM $340.29
+0.14%
$8.93 million $1.51 million
Sep 25, 3 PM $339.78
+0.40%
$8.92 million $1.51 million
Sep 25, 2 PM $338.44
+0.43%
$8.88 million $1.5 million
Sep 25, 1 PM $336.98
-0.12%
$8.85 million $1.49 million
Sep 25, 12 PM $337.37
+0.06%
$8.86 million $1.5 million
Sep 25, 11 AM $337.17
+0.00%
$8.85 million $1.48 million
Sep 25, 10 AM $337.14
+0.03%
$8.85 million $1.45 million
Sep 25, 9 AM $337.05
-0.05%
$8.85 million $1.44 million
Sep 25, 8 AM $337.22
+0.06%
$8.85 million $1.44 million
Sep 25, 7 AM $337.05
+0.06%
$8.85 million $1.46 million
Sep 25, 6 AM $336.86
+0.03%
$8.84 million $1.44 million
Sep 25, 5 AM $336.75
+0.08%
$8.83 million $1.4 million
Sep 25, 4 AM $336.49
-0.07%
$8.83 million $1.4 million
Sep 25, 3 AM $336.74
-0.10%
$8.83 million $1.37 million
Sep 25, 2 AM $337.08
+0.01%
$8.84 million $1.37 million
Sep 25, 1 AM $337.04
+0.04%
$8.84 million $1.36 million
Sep 25, 12 AM $336.92
-0.07%
$8.84 million $1.36 million
Sep 24, 11 PM $337.15
-0.04%
$8.84 million $1.37 million
Sep 24, 10 PM $337.28
+0.04%
$8.85 million $1.37 million
Sep 24, 9 PM $337.14
+0.00%
$8.84 million $1.4 million
Sep 24, 8 PM $337.14
-0.14%
$8.84 million $1.4 million
Sep 24, 7 PM $337.61
-0.29%
$8.86 million $1.38 million
Sep 24, 6 PM $338.59
+0.09%
$8.88 million $1.4 million
Sep 24, 5 PM $338.27
-0.37%
$8.87 million $1.42 million
Sep 24, 4 PM $339.52
+0.55%
$8.91 million $1.37 million
Sep 24, 3 PM $337.68
+0.02%
$8.86 million $1.35 million
Sep 24, 2 PM $337.62
-0.07%
$8.86 million $1.35 million
Sep 24, 1 PM $337.86
-0.06%
$8.86 million $1.34 million
Sep 24, 12 PM $338.06
+0.03%
$8.87 million $1.37 million
Sep 24, 11 AM $337.98
+0.03%
$8.87 million $1.36 million
Sep 24, 10 AM $337.88
+0.25%
$8.86 million $1.36 million
Sep 24, 9 AM $337.03
+0.13%
$8.84 million $1.35 million
Sep 24, 8 AM $336.61
-0.20%
$8.83 million $1.31 million
Sep 24, 7 AM $337.29
-0.03%
$8.84 million $1.3 million
Sep 24, 6 AM $337.39
+0.00%
$8.84 million $1.29 million
Sep 24, 5 AM $337.38
-0.02%
$8.83 million $1.29 million
Sep 24, 4 AM $337.44
+0.02%
$8.83 million $1.28 million
Sep 24, 3 AM $337.37
-0.13%
$8.83 million $1.27 million
Sep 24, 2 AM $337.82
+0.02%
$8.84 million $1.29 million
Sep 24, 1 AM $337.75
+0.06%
$8.84 million $1.31 million
Sep 24, 12 AM $337.54
-0.14%
$8.83 million $1.31 million
Sep 23, 11 PM $338.01
-0.05%
$8.85 million $1.32 million
Sep 23, 10 PM $338.18
+0.05%
$8.85 million $1.33 million
Sep 23, 9 PM $338
+0.01%
$8.85 million $1.31 million
Sep 23, 8 PM $337.97
+0.11%
$8.84 million $1.34 million
Sep 23, 7 PM $337.62
-0.20%
$8.83 million $1.37 million
Sep 23, 6 PM $338.33
-0.08%
$8.85 million $1.34 million
Sep 23, 5 PM $338.6
+0.18%
$8.86 million $1.32 million