Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 310.33
-0.24%
$ 8.33 million $ 469,886
Aug 2, 12 PM $ 311.06
-0.01%
$ 8.35 million $ 468,565
Aug 2, 11 AM $ 311.09
-0.29%
$ 8.35 million $ 458,582
Aug 2, 10 AM $ 311.99
+0.46%
$ 8.38 million $ 458,800
Aug 2, 9 AM $ 310.56
-0.02%
$ 8.34 million $ 457,535
Aug 2, 8 AM $ 310.61
-0.08%
$ 8.34 million $ 459,972
Aug 2, 7 AM $ 310.85
+0.36%
$ 8.35 million $ 461,655
Aug 2, 6 AM $ 309.74
+0.13%
$ 8.32 million $ 464,216
Aug 2, 5 AM $ 309.35
+0.02%
$ 8.31 million $ 464,353
Aug 2, 4 AM $ 309.29
-0.12%
$ 8.31 million $ 468,599
Aug 2, 3 AM $ 309.67
+0.02%
$ 8.32 million $ 470,166
Aug 2, 2 AM $ 309.59
+0.24%
$ 8.32 million $ 473,359
Aug 2, 1 AM $ 308.84
+0.23%
$ 8.3 million $ 477,893
Aug 2, 12 AM $ 308.14
-0.18%
$ 8.28 million $ 478,784
Aug 1, 11 PM $ 308.7
+0.19%
$ 8.29 million $ 481,997
Aug 1, 10 PM $ 308.1
-0.12%
$ 8.28 million $ 521,765
Aug 1, 9 PM $ 308.46
+0.16%
$ 8.29 million $ 543,429
Aug 1, 8 PM $ 307.98
-0.01%
$ 8.27 million $ 591,317
Aug 1, 7 PM $ 308.09
-0.09%
$ 8.28 million $ 601,386
Aug 1, 6 PM $ 308.81
+0.19%
$ 8.3 million $ 645,697
Aug 1, 5 PM $ 308.53
-0.09%
$ 8.29 million $ 699,763
Aug 1, 4 PM $ 308.81
+0.10%
$ 8.3 million $ 735,330
Aug 1, 3 PM $ 308.49
-0.12%
$ 8.29 million $ 798,025
Aug 1, 2 PM $ 308.85
+0.18%
$ 8.3 million $ 817,700
Aug 1, 1 PM $ 308.29
-0.06%
$ 8.28 million $ 833,622
Aug 1, 12 PM $ 308.46
+0.05%
$ 8.29 million $ 913,680
Aug 1, 11 AM $ 308.33
-0.06%
$ 8.28 million $ 923,983
Aug 1, 10 AM $ 308.51
+0.00%
$ 8.29 million $ 968,204
Aug 1, 9 AM $ 308.52
+0.06%
$ 8.29 million $ 1 million
Aug 1, 8 AM $ 308.33
+0.01%
$ 8.28 million $ 1.04 million
Aug 1, 7 AM $ 308.29
+0.08%
$ 8.26 million $ 1.11 million
Aug 1, 6 AM $ 308.03
-0.15%
$ 8.25 million $ 1.19 million
Aug 1, 5 AM $ 308.52
+0.08%
$ 8.28 million $ 1.23 million
Aug 1, 4 AM $ 308.26
+0.00%
$ 8.27 million $ 1.27 million
Aug 1, 3 AM $ 308.26
+0.05%
$ 8.27 million $ 1.29 million
Aug 1, 2 AM $ 308.09
-0.04%
$ 8.27 million $ 1.33 million
Aug 1, 1 AM $ 308.21
-0.12%
$ 8.27 million $ 1.35 million
Aug 1, 12 AM $ 308.59
-0.04%
$ 8.28 million $ 1.39 million
Jul 31, 11 PM $ 308.69
+0.13%
$ 8.28 million $ 1.42 million
Jul 31, 10 PM $ 308.3
+0.16%
$ 8.27 million $ 1.4 million
Jul 31, 9 PM $ 307.8
-0.27%
$ 8.26 million $ 1.44 million
Jul 31, 8 PM $ 308.66
-0.20%
$ 8.28 million $ 1.44 million
Jul 31, 7 PM $ 309.27
+1.87%
$ 8.2 million $ 1.51 million
Jul 31, 6 PM $ 303.58
+0.51%
$ 8.05 million $ 1.54 million
Jul 31, 5 PM $ 302.02
+0.06%
$ 7.93 million $ 1.53 million
Jul 31, 4 PM $ 301.83
-0.15%
$ 7.93 million $ 1.53 million
Jul 31, 3 PM $ 302.29
-0.47%
$ 7.94 million $ 1.55 million
Jul 31, 2 PM $ 303.71
-0.47%
$ 7.98 million $ 1.55 million
Jul 31, 1 PM $ 305.13
-1.32%
$ 8.02 million $ 1.56 million
Jul 31, 12 PM $ 309.23
+0.03%
$ 8.12 million $ 1.51 million