Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 9
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 268.82
+0.00%
$ 3.42 million $ 1.95 million
9:10 AM $ 268.83
-0.01%
$ 3.42 million $ 1.95 million
9:09 AM $ 268.87
-0.03%
$ 3.42 million $ 1.95 million
9:08 AM $ 268.96
+0.00%
$ 3.42 million $ 1.95 million
9:07 AM $ 268.96
+0.00%
$ 3.42 million $ 1.95 million
9:06 AM $ 268.96
+0.00%
$ 3.42 million $ 1.95 million
9:05 AM $ 268.95
-0.02%
$ 3.42 million $ 1.95 million
9:04 AM $ 269.01
+0.01%
$ 3.42 million $ 1.95 million
9:03 AM $ 268.97
+0.00%
$ 3.42 million $ 1.95 million
9:02 AM $ 268.97
+0.00%
$ 3.42 million $ 1.95 million
9:01 AM $ 268.98
-0.06%
$ 3.42 million $ 1.95 million
9:00 AM $ 269.14
+0.08%
$ 3.42 million $ 1.96 million
8:59 AM $ 268.92
+0.00%
$ 3.42 million $ 1.96 million
8:58 AM $ 268.92
+0.00%
$ 3.42 million $ 1.96 million
8:57 AM $ 268.92
+0.00%
$ 3.42 million $ 1.96 million
8:56 AM $ 268.92
+0.00%
$ 3.42 million $ 1.96 million
8:55 AM $ 268.92
+0.03%
$ 3.42 million $ 1.96 million
8:54 AM $ 268.84
+0.00%
$ 3.42 million $ 1.96 million
8:53 AM $ 268.85
+0.00%
$ 3.42 million $ 1.96 million
8:52 AM $ 268.85
+0.00%
$ 3.42 million $ 1.96 million
8:51 AM $ 268.85
+0.00%
$ 3.42 million $ 1.96 million
8:50 AM $ 268.85
-0.12%
$ 3.42 million $ 1.96 million
8:49 AM $ 269.19
-0.02%
$ 3.42 million $ 1.96 million
8:48 AM $ 269.23
+0.00%
$ 3.42 million $ 1.96 million
8:47 AM $ 269.22
+0.00%
$ 3.42 million $ 1.96 million
8:46 AM $ 269.23
-0.02%
$ 3.42 million $ 1.96 million
8:45 AM $ 269.28
+0.22%
$ 3.42 million $ 1.96 million
8:44 AM $ 268.69
+0.00%
$ 3.42 million $ 1.96 million
8:43 AM $ 268.7
+0.00%
$ 3.42 million $ 1.96 million
8:42 AM $ 268.69
+0.00%
$ 3.42 million $ 1.96 million
8:41 AM $ 268.7
+0.00%
$ 3.42 million $ 1.96 million
8:40 AM $ 268.7
-0.01%
$ 3.42 million $ 1.96 million
8:39 AM $ 268.74
+0.00%
$ 3.42 million $ 1.96 million
8:38 AM $ 268.74
+0.00%
$ 3.42 million $ 1.96 million
8:37 AM $ 268.74
+0.00%
$ 3.42 million $ 1.96 million
8:36 AM $ 268.73
+0.00%
$ 3.42 million $ 1.96 million
8:35 AM $ 268.73
-0.17%
$ 3.42 million $ 1.96 million
8:34 AM $ 269.19
+0.00%
$ 3.42 million $ 1.96 million
8:33 AM $ 269.18
+0.00%
$ 3.42 million $ 1.96 million
8:32 AM $ 269.18
+0.00%
$ 3.42 million $ 1.96 million
8:31 AM $ 269.18
+0.00%
$ 3.42 million $ 1.96 million
8:30 AM $ 269.19
+0.19%
$ 3.42 million $ 1.96 million
8:29 AM $ 268.68
+0.00%
$ 3.42 million $ 1.96 million
8:28 AM $ 268.68
+0.00%
$ 3.42 million $ 1.96 million
8:27 AM $ 268.68
+0.00%
$ 3.42 million $ 1.96 million
8:26 AM $ 268.68
+0.00%
$ 3.42 million $ 1.96 million
8:25 AM $ 268.68
-0.12%
$ 3.42 million $ 1.97 million
8:24 AM $ 268.99
+0.00%
$ 3.42 million $ 1.97 million
8:23 AM $ 268.99
+0.00%
$ 3.42 million $ 1.97 million
8:22 AM $ 268.99
+0.00%
$ 3.42 million $ 1.97 million