Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 258.13
-0.03%
$ 2.72 million $ 56,267
Oct 8, 9 PM $ 258.24
-0.05%
$ 2.72 million $ 56,278
Oct 8, 8 PM $ 258.33
+0.07%
$ 2.73 million $ 56,174
Oct 8, 7 PM $ 258.3
+0.05%
$ 2.73 million $ 62,464
Oct 8, 6 PM $ 258.25
+0.11%
$ 2.73 million $ 66,184
Oct 8, 5 PM $ 257.92
-0.07%
$ 2.72 million $ 70,271
Oct 8, 4 PM $ 258.19
-0.07%
$ 2.69 million $ 545,903
Oct 8, 3 PM $ 258.36
+0.29%
$ 2.69 million $ 546,093
Oct 8, 2 PM $ 257.71
+0.14%
$ 2.69 million $ 546,201
Oct 8, 1 PM $ 257.34
+0.41%
$ 2.68 million $ 546,405
Oct 8, 12 PM $ 256.28
-0.03%
$ 2.67 million $ 546,652
Oct 8, 11 AM $ 256.35
+0.11%
$ 2.67 million $ 546,626
Oct 8, 10 AM $ 256.06
+0.17%
$ 2.67 million $ 561,885
Oct 8, 9 AM $ 255.63
-0.23%
$ 2.66 million $ 572,811
Oct 8, 8 AM $ 256.23
+0.15%
$ 2.67 million $ 584,073
Oct 8, 7 AM $ 255.83
+0.05%
$ 2.67 million $ 591,555
Oct 8, 6 AM $ 255.71
-0.09%
$ 2.66 million $ 598,019
Oct 8, 5 AM $ 255.96
-0.10%
$ 2.67 million $ 618,532
Oct 8, 4 AM $ 256.21
+0.48%
$ 2.67 million $ 645,320
Oct 8, 3 AM $ 255
-0.09%
$ 2.66 million $ 70,335
Oct 8, 2 AM $ 255.18
-0.02%
$ 2.66 million $ 69,765
Oct 8, 1 AM $ 255.23
+0.17%
$ 2.66 million $ 69,490
Oct 8, 12 AM $ 254.88
-0.22%
$ 2.66 million $ 69,974
Oct 7, 11 PM $ 255.34
+0.05%
$ 2.66 million $ 69,033
Oct 7, 10 PM $ 255.15
-0.18%
$ 2.66 million $ 69,794
Oct 7, 9 PM $ 255.71
+0.06%
$ 2.66 million $ 69,577
Oct 7, 8 PM $ 255.61
-0.30%
$ 2.66 million $ 69,918
Oct 7, 7 PM $ 256.5
+0.08%
$ 2.67 million $ 63,331
Oct 7, 6 PM $ 256.24
+0.12%
$ 2.64 million $ 59,178
Oct 7, 5 PM $ 255.89
-0.10%
$ 2.63 million $ 58,052
Oct 7, 4 PM $ 256.15
+0.13%
$ 2.64 million $ 62,795
Oct 7, 3 PM $ 255.8
-0.07%
$ 2.63 million $ 70,363
Oct 7, 2 PM $ 256.09
-0.04%
$ 2.64 million $ 70,390
Oct 7, 1 PM $ 256.2
+0.45%
$ 2.64 million $ 70,030
Oct 7, 12 PM $ 254.99
+0.09%
$ 2.63 million $ 70,469
Oct 7, 11 AM $ 254.69
+0.04%
$ 2.62 million $ 70,603
Oct 7, 10 AM $ 254.63
-0.27%
$ 2.62 million $ 78,580
Oct 7, 9 AM $ 255.31
+0.09%
$ 2.63 million $ 79,155
Oct 7, 8 AM $ 255.09
-0.02%
$ 2.62 million $ 79,522
Oct 7, 7 AM $ 255.13
-0.23%
$ 2.63 million $ 79,554
Oct 7, 6 AM $ 255.71
-0.21%
$ 2.63 million $ 79,340
Oct 7, 5 AM $ 256.25
+0.34%
$ 2.64 million $ 79,639
Oct 7, 4 AM $ 255.32
-0.11%
$ 2.63 million $ 80,308
Oct 7, 3 AM $ 255.59
+0.29%
$ 2.63 million $ 80,294
Oct 7, 2 AM $ 254.95
+0.03%
$ 2.62 million $ 80,100
Oct 7, 1 AM $ 254.87
-0.32%
$ 2.62 million $ 80,569
Oct 7, 12 AM $ 255.69
+0.00%
$ 2.63 million $ 80,202
Oct 6, 11 PM $ 255.78
+0.07%
$ 2.63 million $ 80,034
Oct 6, 10 PM $ 255.6
-0.07%
$ 2.63 million $ 79,831
Oct 6, 9 PM $ 255.86
+0.07%
$ 2.63 million $ 80,368