Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 255.6
-0.07%
$ 2.63 million $ 79,831
Oct 6, 9 PM $ 255.86
+0.07%
$ 2.63 million $ 80,368
Oct 6, 8 PM $ 255.84
-0.06%
$ 2.63 million $ 80,240
Oct 6, 7 PM $ 255.99
+0.37%
$ 2.64 million $ 80,387
Oct 6, 6 PM $ 255.08
+0.15%
$ 2.64 million $ 80,082
Oct 6, 5 PM $ 254.61
-1.19%
$ 2.63 million $ 76,737
Oct 6, 4 PM $ 255.96
-0.62%
$ 2.64 million $ 71,852
Oct 6, 3 PM $ 257.5
+0.14%
$ 2.65 million $ 63,942
Oct 6, 2 PM $ 257.14
+0.56%
$ 2.66 million $ 64,395
Oct 6, 1 PM $ 255.7
-0.54%
$ 2.64 million $ 63,988
Oct 6, 12 PM $ 257.01
-0.29%
$ 2.66 million $ 63,758
Oct 6, 11 AM $ 257.74
+0.25%
$ 2.66 million $ 57,820
Oct 6, 10 AM $ 257.6
+0.00%
$ 2.66 million $ 55,247
Oct 6, 9 AM $ 257.61
+0.49%
$ 2.66 million $ 53,922
Oct 6, 8 AM $ 256.34
-0.10%
$ 2.65 million $ 54,257
Oct 6, 7 AM $ 256.61
-0.25%
$ 2.65 million $ 53,383
Oct 6, 6 AM $ 257.26
-0.75%
$ 2.66 million $ 53,182
Oct 6, 5 AM $ 257.43
-0.13%
$ 2.68 million $ 53,080
Oct 6, 4 AM $ 257.76
-0.31%
$ 2.66 million $ 52,585
Oct 6, 3 AM $ 258.56
+0.19%
$ 2.67 million $ 52,754
Oct 6, 2 AM $ 258.08
+0.11%
$ 2.67 million $ 53,503
Oct 6, 1 AM $ 257.8
-0.31%
$ 2.66 million $ 54,011
Oct 6, 12 AM $ 258.55
+1.35%
$ 2.67 million $ 54,354
Oct 5, 11 PM $ 255.11
+0.23%
$ 2.63 million $ 54,473
Oct 5, 10 PM $ 254.53
+0.16%
$ 2.63 million $ 54,174
Oct 5, 9 PM $ 254.18
-0.22%
$ 2.63 million $ 54,031
Oct 5, 8 PM $ 254.79
+0.29%
$ 2.63 million $ 53,786
Oct 5, 7 PM $ 253.8
-0.25%
$ 2.62 million $ 53,482
Oct 5, 6 PM $ 254.29
+0.02%
$ 2.63 million $ 53,020
Oct 5, 5 PM $ 254.23
+0.22%
$ 2.63 million $ 53,122
Oct 5, 4 PM $ 253.67
+1.22%
$ 2.61 million $ 53,376
Oct 5, 3 PM $ 250.62
-0.54%
$ 2.59 million $ 53,829
Oct 5, 2 PM $ 252.05
-0.06%
$ 2.6 million $ 53,503
Oct 5, 1 PM $ 252.21
-0.59%
$ 2.61 million $ 53,444
Oct 5, 12 PM $ 253.81
-0.31%
$ 2.62 million $ 53,900
Oct 5, 11 AM $ 254.61
+0.04%
$ 2.63 million $ 54,309
Oct 5, 10 AM $ 254.5
-0.43%
$ 2.63 million $ 54,327
Oct 5, 9 AM $ 256.18
-0.69%
$ 2.65 million $ 54,405
Oct 5, 8 AM $ 257.96
+0.41%
$ 2.66 million $ 54,610
Oct 5, 7 AM $ 256.91
-0.02%
$ 2.65 million $ 54,836
Oct 5, 6 AM $ 256.79
+0.15%
$ 2.65 million $ 55,016
Oct 5, 5 AM $ 256.41
-0.10%
$ 2.65 million $ 55,665
Oct 5, 4 AM $ 256.66
+0.08%
$ 2.65 million $ 55,895
Oct 5, 3 AM $ 256.44
-0.18%
$ 2.65 million $ 55,891
Oct 5, 2 AM $ 256.9
+0.08%
$ 2.65 million $ 54,251
Oct 5, 1 AM $ 256.75
-0.06%
$ 2.65 million $ 54,214
Oct 5, 12 AM $ 256.76
-0.14%
$ 2.65 million $ 54,737
Oct 4, 11 PM $ 257.07
-0.34%
$ 2.66 million $ 54,246
Oct 4, 10 PM $ 257.95
+0.05%
$ 2.67 million $ 54,382
Oct 4, 9 PM $ 257.82
+0.16%
$ 2.66 million $ 54,745