Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 257.82
+0.16%
$ 2.66 million $ 54,745
Oct 4, 8 PM $ 257.4
-0.24%
$ 2.66 million $ 55,130
Oct 4, 7 PM $ 257.98
+0.10%
$ 2.67 million $ 56,081
Oct 4, 6 PM $ 257.73
+0.14%
$ 2.66 million $ 55,989
Oct 4, 5 PM $ 257.25
+0.19%
$ 2.66 million $ 55,927
Oct 4, 4 PM $ 256.77
-0.06%
$ 2.65 million $ 55,162
Oct 4, 3 PM $ 256.92
-0.10%
$ 2.65 million $ 54,703
Oct 4, 2 PM $ 257.23
+0.16%
$ 2.66 million $ 54,893
Oct 4, 1 PM $ 256.84
+0.36%
$ 2.65 million $ 55,675
Oct 4, 12 PM $ 255.93
-0.40%
$ 2.64 million $ 55,376
Oct 4, 11 AM $ 256.97
-0.26%
$ 2.66 million $ 54,911
Oct 4, 10 AM $ 257.77
+0.12%
$ 2.66 million $ 54,181
Oct 4, 9 AM $ 257.47
-0.05%
$ 2.66 million $ 54,420
Oct 4, 8 AM $ 257.59
+0.18%
$ 2.66 million $ 54,617
Oct 4, 7 AM $ 257
+0.15%
$ 2.66 million $ 54,668
Oct 4, 6 AM $ 256.62
-0.17%
$ 2.65 million $ 54,507
Oct 4, 5 AM $ 256.92
-0.10%
$ 2.65 million $ 53,866
Oct 4, 4 AM $ 257.08
+0.35%
$ 2.66 million $ 53,498
Oct 4, 3 AM $ 255.92
+0.07%
$ 2.64 million $ 53,895
Oct 4, 2 AM $ 255.86
-1.25%
$ 2.64 million $ 54,492
Oct 4, 1 AM $ 259.04
+0.46%
$ 2.68 million $ 54,067
Oct 4, 12 AM $ 257.85
-0.12%
$ 2.66 million $ 54,307
Oct 3, 11 PM $ 258.28
+0.13%
$ 2.67 million $ 55,216
Oct 3, 10 PM $ 257.95
+0.14%
$ 2.66 million $ 55,363
Oct 3, 9 PM $ 257.6
-0.05%
$ 2.66 million $ 54,789
Oct 3, 8 PM $ 257.73
-0.03%
$ 2.67 million $ 54,548
Oct 3, 7 PM $ 257.8
-0.25%
$ 2.67 million $ 53,850
Oct 3, 6 PM $ 258.44
+0.40%
$ 2.67 million $ 53,917
Oct 3, 5 PM $ 257.52
-0.01%
$ 2.66 million $ 53,348
Oct 3, 4 PM $ 257.54
+0.01%
$ 2.67 million $ 54,609
Oct 3, 3 PM $ 257.74
+0.09%
$ 2.67 million $ 55,172
Oct 3, 2 PM $ 257.6
-0.08%
$ 2.67 million $ 54,964
Oct 3, 1 PM $ 257.8
+1.32%
$ 2.67 million $ 53,962
Oct 3, 12 PM $ 254.44
+0.14%
$ 2.63 million $ 53,620
Oct 3, 11 AM $ 254.22
-1.19%
$ 2.63 million $ 53,522
Oct 3, 10 AM $ 257.25
+0.09%
$ 2.66 million $ 53,737
Oct 3, 9 AM $ 256.96
-0.19%
$ 2.66 million $ 53,950
Oct 3, 8 AM $ 257.37
-0.15%
$ 2.66 million $ 54,374
Oct 3, 7 AM $ 257.72
+0.40%
$ 2.67 million $ 53,886
Oct 3, 6 AM $ 256.66
-0.25%
$ 2.65 million $ 53,307
Oct 3, 5 AM $ 257.23
+0.22%
$ 2.66 million $ 53,972
Oct 3, 4 AM $ 256.51
-0.36%
$ 2.65 million $ 54,360
Oct 3, 3 AM $ 257.43
+0.21%
$ 2.66 million $ 54,600
Oct 3, 2 AM $ 256.81
-0.22%
$ 2.66 million $ 54,593
Oct 3, 1 AM $ 257.55
+0.23%
$ 2.67 million $ 55,221
Oct 3, 12 AM $ 256.92
+0.01%
$ 2.66 million $ 55,372
Oct 2, 11 PM $ 256.98
-0.29%
$ 2.66 million $ 54,565
Oct 2, 10 PM $ 257.77
+0.02%
$ 2.67 million $ 54,840
Oct 2, 9 PM $ 257.84
+0.10%
$ 2.67 million $ 54,622
Oct 2, 8 PM $ 257.57
+0.24%
$ 2.68 million $ 55,294