Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 311.21
+0.00%
$ 8.52 million $ 1.23 million
Today, at 9 PM $ 311.07
+0.05%
$ 8.52 million $ 1.22 million
Today, at 8 PM $ 310.92
-0.26%
$ 8.52 million $ 1.18 million
Today, at 7 PM $ 311.73
-0.11%
$ 8.56 million $ 1.17 million
Today, at 6 PM $ 312.06
+0.25%
$ 8.57 million $ 1.17 million
Today, at 5 PM $ 311.28
-0.23%
$ 8.55 million $ 1.16 million
Today, at 4 PM $ 312.01
+0.37%
$ 8.42 million $ 1.13 million
Today, at 3 PM $ 310.87
-0.33%
$ 8.38 million $ 1.12 million
Today, at 2 PM $ 312.05
+1.26%
$ 8.42 million $ 1.09 million
Today, at 1 PM $ 308.15
-0.25%
$ 8.31 million $ 1.09 million
Today, at 12 PM $ 308.92
+0.05%
$ 8.33 million $ 1.06 million
Today, at 11 AM $ 308.89
-0.07%
$ 8.33 million $ 1.06 million
Today, at 10 AM $ 309.09
-0.12%
$ 8.34 million $ 1.05 million
Today, at 9 AM $ 309.45
+0.47%
$ 8.35 million $ 1.01 million
Today, at 8 AM $ 308.01
+0.52%
$ 8.31 million $ 997,483
Today, at 7 AM $ 306.43
-0.02%
$ 8.26 million $ 994,430
Today, at 6 AM $ 306.49
-0.14%
$ 8.27 million $ 992,237
Today, at 5 AM $ 306.91
-0.03%
$ 8.28 million $ 992,395
Today, at 4 AM $ 306.99
+0.06%
$ 8.28 million $ 984,576
Today, at 3 AM $ 306.81
-0.16%
$ 8.28 million $ 991,215
Today, at 2 AM $ 307.3
+0.14%
$ 8.29 million $ 964,244
Today, at 1 AM $ 306.87
+0.07%
$ 8.28 million $ 963,652
Today, at 12 AM $ 306.65
+0.08%
$ 8.27 million $ 948,454
Yesterday, at 11 PM $ 306.4
+0.00%
$ 8.27 million $ 932,734
Yesterday, at 10 PM $ 306.4
+0.01%
$ 8.27 million $ 916,317
Yesterday, at 9 PM $ 306.38
-0.02%
$ 8.27 million $ 893,999
Yesterday, at 8 PM $ 306.44
-0.12%
$ 8.27 million $ 876,832
Yesterday, at 7 PM $ 306.82
-0.01%
$ 8.29 million $ 866,290
Yesterday, at 6 PM $ 306.8
+0.37%
$ 8.28 million $ 831,049
Yesterday, at 5 PM $ 305.67
+0.23%
$ 8.25 million $ 806,054
Yesterday, at 4 PM $ 304.96
+0.07%
$ 8.23 million $ 787,987
Yesterday, at 3 PM $ 304.76
-0.21%
$ 8.23 million $ 783,220
Yesterday, at 2 PM $ 305.41
-0.55%
$ 8.24 million $ 780,657
Yesterday, at 1 PM $ 307.11
-0.30%
$ 8.29 million $ 752,722
Yesterday, at 12 PM $ 308.02
-0.23%
$ 8.31 million $ 737,398
Yesterday, at 11 AM $ 308.7
+0.09%
$ 8.33 million $ 692,604
Yesterday, at 10 AM $ 308.41
-0.07%
$ 8.32 million $ 681,346
Yesterday, at 9 AM $ 308.6
+0.10%
$ 8.33 million $ 673,758
Yesterday, at 8 AM $ 308.26
-0.20%
$ 8.32 million $ 661,433
Yesterday, at 7 AM $ 308.88
+0.19%
$ 8.33 million $ 637,776
Yesterday, at 6 AM $ 308.29
+0.00%
$ 8.31 million $ 625,830
Yesterday, at 5 AM $ 308.31
+0.58%
$ 8.31 million $ 610,623
Yesterday, at 4 AM $ 306.54
-0.06%
$ 8.26 million $ 603,727
Yesterday, at 3 AM $ 306.74
+0.05%
$ 8.27 million $ 586,124
Yesterday, at 2 AM $ 306.58
+0.07%
$ 8.27 million $ 583,254
Yesterday, at 1 AM $ 306.36
-0.10%
$ 8.26 million $ 560,931
Yesterday, at 12 AM $ 306.68
-0.28%
$ 8.27 million $ 558,506
Aug 16, 11 PM $ 307.52
+0.06%
$ 8.29 million $ 540,535
Aug 16, 10 PM $ 307.34
+0.08%
$ 8.29 million $ 541,776
Aug 16, 9 PM $ 307.09
+0.18%
$ 8.28 million $ 542,231
Download