Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 270.26
+0.00%
$ 3.42 million $ 1.95 million
6:07 AM $ 270.25
+0.00%
$ 3.42 million $ 1.95 million
6:06 AM $ 270.26
+0.00%
$ 3.42 million $ 1.95 million
6:05 AM $ 270.26
+0.33%
$ 3.42 million $ 1.95 million
6:04 AM $ 269.36
+0.00%
$ 3.42 million $ 1.95 million
6:03 AM $ 269.36
+0.00%
$ 3.42 million $ 1.95 million
6:02 AM $ 269.36
+0.00%
$ 3.42 million $ 1.95 million
6:01 AM $ 269.36
+0.00%
$ 3.42 million $ 1.95 million
6:00 AM $ 269.36
+0.00%
$ 3.42 million $ 1.95 million
5:59 AM $ 270.25
+0.01%
$ 3.44 million $ 1.95 million
5:58 AM $ 270.21
+0.00%
$ 3.44 million $ 1.95 million
5:57 AM $ 270.21
+0.00%
$ 3.44 million $ 1.95 million
5:56 AM $ 270.21
+0.00%
$ 3.44 million $ 1.95 million
5:55 AM $ 270.21
+0.00%
$ 3.44 million $ 1.95 million
5:54 AM $ 270.2
+0.44%
$ 3.44 million $ 1.96 million
5:53 AM $ 269.03
+0.00%
$ 3.44 million $ 1.96 million
5:52 AM $ 269.03
+0.00%
$ 3.44 million $ 1.96 million
5:51 AM $ 269.03
+0.00%
$ 3.44 million $ 1.96 million
5:50 AM $ 269.03
+0.00%
$ 3.44 million $ 1.96 million
5:49 AM $ 269.03
-0.26%
$ 3.42 million $ 1.96 million
5:48 AM $ 269.73
+0.00%
$ 3.42 million $ 1.96 million
5:47 AM $ 269.73
+0.00%
$ 3.42 million $ 1.96 million
5:46 AM $ 269.72
+0.00%
$ 3.42 million $ 1.96 million
5:45 AM $ 269.72
+0.00%
$ 3.42 million $ 1.96 million
5:44 AM $ 269.72
+0.43%
$ 3.43 million $ 1.96 million
5:43 AM $ 268.58
+0.00%
$ 3.43 million $ 1.96 million
5:42 AM $ 268.58
+0.00%
$ 3.43 million $ 1.96 million
5:41 AM $ 268.58
+0.00%
$ 3.43 million $ 1.96 million
5:40 AM $ 268.57
+0.00%
$ 3.43 million $ 1.96 million
5:39 AM $ 268.75
-0.01%
$ 3.42 million $ 1.96 million
5:38 AM $ 268.79
+0.00%
$ 3.42 million $ 1.96 million
5:37 AM $ 268.79
-0.02%
$ 3.42 million $ 1.96 million
5:36 AM $ 268.84
+0.00%
$ 3.42 million $ 1.96 million
5:35 AM $ 268.84
+0.00%
$ 3.42 million $ 1.96 million
5:34 AM $ 268.85
-0.26%
$ 3.42 million $ 1.97 million
5:33 AM $ 269.54
+0.00%
$ 3.42 million $ 1.97 million
5:32 AM $ 269.55
+0.00%
$ 3.42 million $ 1.97 million
5:31 AM $ 269.55
+0.00%
$ 3.42 million $ 1.97 million
5:30 AM $ 269.54
+0.00%
$ 3.42 million $ 1.97 million
5:29 AM $ 269.53
+0.01%
$ 3.43 million $ 1.98 million
5:28 AM $ 269.51
+0.00%
$ 3.43 million $ 1.98 million
5:27 AM $ 269.51
+0.00%
$ 3.43 million $ 1.98 million
5:26 AM $ 269.51
+0.00%
$ 3.43 million $ 1.98 million
5:25 AM $ 269.52
+0.00%
$ 3.43 million $ 1.98 million
5:24 AM $ 269.53
+0.09%
$ 3.43 million $ 1.98 million
5:23 AM $ 269.29
+0.00%
$ 3.43 million $ 1.98 million
5:22 AM $ 269.3
+0.00%
$ 3.43 million $ 1.98 million
5:21 AM $ 269.3
+0.00%
$ 3.43 million $ 1.98 million
5:20 AM $ 269.3
+0.00%
$ 3.43 million $ 1.98 million
5:19 AM $ 269.29
+0.23%
$ 3.42 million $ 1.98 million
Download