Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 296.93
+0.00%
$ 3.78 million $ 1.58 million
7:33 AM $ 296.93
+0.00%
$ 3.78 million $ 1.58 million
7:32 AM $ 296.94
+0.01%
$ 3.78 million $ 1.58 million
7:31 AM $ 296.9
+0.00%
$ 3.78 million $ 1.58 million
7:30 AM $ 296.9
+0.06%
$ 3.78 million $ 1.58 million
7:29 AM $ 296.72
+0.00%
$ 3.77 million $ 1.58 million
7:28 AM $ 296.73
+0.00%
$ 3.77 million $ 1.58 million
7:27 AM $ 296.73
+0.00%
$ 3.77 million $ 1.58 million
7:26 AM $ 296.74
+0.01%
$ 3.77 million $ 1.58 million
7:25 AM $ 296.72
+0.00%
$ 3.77 million $ 1.58 million
7:24 AM $ 296.72
+0.00%
$ 3.77 million $ 1.58 million
7:23 AM $ 296.72
-0.01%
$ 3.77 million $ 1.58 million
7:22 AM $ 296.75
+0.00%
$ 3.77 million $ 1.58 million
7:21 AM $ 296.74
+0.01%
$ 3.77 million $ 1.58 million
7:20 AM $ 296.72
-0.04%
$ 3.77 million $ 1.58 million
7:19 AM $ 296.85
+0.00%
$ 3.77 million $ 1.58 million
7:18 AM $ 296.85
+0.00%
$ 3.77 million $ 1.58 million
7:17 AM $ 296.85
-0.01%
$ 3.77 million $ 1.58 million
7:16 AM $ 296.87
+0.00%
$ 3.77 million $ 1.58 million
7:15 AM $ 296.87
+0.04%
$ 3.77 million $ 1.58 million
7:14 AM $ 296.76
+0.00%
$ 3.77 million $ 1.58 million
7:13 AM $ 296.76
+0.00%
$ 3.77 million $ 1.58 million
7:12 AM $ 296.77
+0.01%
$ 3.77 million $ 1.58 million
7:11 AM $ 296.74
+0.00%
$ 3.77 million $ 1.58 million
7:10 AM $ 296.75
+0.01%
$ 3.77 million $ 1.58 million
7:09 AM $ 296.7
+0.00%
$ 3.77 million $ 1.6 million
7:08 AM $ 296.69
-0.01%
$ 3.77 million $ 1.6 million
7:07 AM $ 296.71
+0.00%
$ 3.77 million $ 1.6 million
7:06 AM $ 296.72
+0.00%
$ 3.77 million $ 1.6 million
7:05 AM $ 296.7
+0.00%
$ 3.77 million $ 1.6 million
7:04 AM $ 296.7
+0.02%
$ 3.77 million $ 1.61 million
7:03 AM $ 296.64
+0.00%
$ 3.77 million $ 1.61 million
7:02 AM $ 296.64
+0.00%
$ 3.77 million $ 1.61 million
7:01 AM $ 296.64
+0.00%
$ 3.77 million $ 1.61 million
7:00 AM $ 296.65
-0.09%
$ 3.77 million $ 1.61 million
6:59 AM $ 296.91
+0.00%
$ 3.78 million $ 1.61 million
6:58 AM $ 296.91
+0.00%
$ 3.78 million $ 1.61 million
6:57 AM $ 296.91
+0.00%
$ 3.78 million $ 1.61 million
6:56 AM $ 296.92
+0.00%
$ 3.78 million $ 1.61 million
6:55 AM $ 296.92
-0.10%
$ 3.78 million $ 1.61 million
6:54 AM $ 297.23
+0.00%
$ 3.78 million $ 1.6 million
6:53 AM $ 297.23
+0.00%
$ 3.78 million $ 1.59 million
6:52 AM $ 297.24
-0.04%
$ 3.78 million $ 1.59 million
6:51 AM $ 297.35
-0.01%
$ 3.78 million $ 1.59 million
6:50 AM $ 297.37
-0.02%
$ 3.78 million $ 1.59 million
6:49 AM $ 297.44
+0.00%
$ 3.78 million $ 1.59 million
6:48 AM $ 297.44
+0.00%
$ 3.78 million $ 1.59 million
6:47 AM $ 297.44
+0.01%
$ 3.78 million $ 1.59 million
6:46 AM $ 297.41
-0.01%
$ 3.78 million $ 1.59 million
6:45 AM $ 297.43
+0.10%
$ 3.78 million $ 1.59 million
Download