Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 311.18
+0.00%
$ 8.52 million $ 1.23 million
10:43 PM $ 311.21
+0.00%
$ 8.52 million $ 1.23 million
10:42 PM $ 311.2
+0.01%
$ 8.52 million $ 1.23 million
10:41 PM $ 311.22
+0.01%
$ 8.52 million $ 1.22 million
10:40 PM $ 311.19
+0.00%
$ 8.52 million $ 1.22 million
10:39 PM $ 311.19
+0.00%
$ 8.52 million $ 1.22 million
10:38 PM $ 311.19
+0.00%
$ 8.52 million $ 1.22 million
10:37 PM $ 311.18
-0.03%
$ 8.52 million $ 1.22 million
10:36 PM $ 311.28
+0.00%
$ 8.52 million $ 1.22 million
10:35 PM $ 311.27
+0.00%
$ 8.52 million $ 1.22 million
10:34 PM $ 311.27
+0.00%
$ 8.53 million $ 1.22 million
10:33 PM $ 311.27
+0.00%
$ 8.53 million $ 1.22 million
10:32 PM $ 311.24
+0.01%
$ 8.53 million $ 1.22 million
10:31 PM $ 311.2
+0.00%
$ 8.53 million $ 1.22 million
10:30 PM $ 311.2
+0.00%
$ 8.53 million $ 1.22 million
10:29 PM $ 311.2
+0.00%
$ 8.52 million $ 1.22 million
10:28 PM $ 311.2
+0.00%
$ 8.52 million $ 1.22 million
10:27 PM $ 311.21
-0.03%
$ 8.52 million $ 1.22 million
10:26 PM $ 311.31
+0.00%
$ 8.52 million $ 1.22 million
10:25 PM $ 311.3
+0.00%
$ 8.52 million $ 1.22 million
10:24 PM $ 311.3
+0.00%
$ 8.53 million $ 1.22 million
10:23 PM $ 311.3
+0.00%
$ 8.53 million $ 1.22 million
10:22 PM $ 311.35
-0.02%
$ 8.53 million $ 1.22 million
10:21 PM $ 311.43
+0.00%
$ 8.53 million $ 1.21 million
10:20 PM $ 311.43
+0.00%
$ 8.53 million $ 1.21 million
10:19 PM $ 311.42
+0.00%
$ 8.53 million $ 1.21 million
10:18 PM $ 311.47
+0.00%
$ 8.53 million $ 1.21 million
10:17 PM $ 311.45
+0.02%
$ 8.53 million $ 1.21 million
10:16 PM $ 311.38
+0.00%
$ 8.53 million $ 1.22 million
10:15 PM $ 311.39
+0.00%
$ 8.53 million $ 1.22 million
10:14 PM $ 311.39
+0.00%
$ 8.53 million $ 1.22 million
10:13 PM $ 311.39
+0.00%
$ 8.53 million $ 1.22 million
10:12 PM $ 311.39
+0.07%
$ 8.53 million $ 1.22 million
10:11 PM $ 311.18
+0.00%
$ 8.53 million $ 1.22 million
10:10 PM $ 311.17
+0.00%
$ 8.53 million $ 1.22 million
10:09 PM $ 311.17
+0.00%
$ 8.52 million $ 1.22 million
10:08 PM $ 311.18
+0.00%
$ 8.52 million $ 1.22 million
10:07 PM $ 311.09
+0.00%
$ 8.52 million $ 1.22 million
10:06 PM $ 311.08
+0.00%
$ 8.52 million $ 1.22 million
10:05 PM $ 311.08
+0.00%
$ 8.52 million $ 1.22 million
10:04 PM $ 311.07
+0.00%
$ 8.52 million $ 1.22 million
10:03 PM $ 311.1
+0.00%
$ 8.52 million $ 1.22 million
10:02 PM $ 311.09
+0.01%
$ 8.52 million $ 1.22 million
10:01 PM $ 311.07
+0.00%
$ 8.52 million $ 1.22 million
10:00 PM $ 311.07
+0.00%
$ 8.52 million $ 1.22 million
9:59 PM $ 311.07
+0.00%
$ 8.52 million $ 1.22 million
9:58 PM $ 311.07
+0.00%
$ 8.52 million $ 1.22 million
9:57 PM $ 311.07
-0.03%
$ 8.52 million $ 1.22 million
9:56 PM $ 311.2
+0.00%
$ 8.52 million $ 1.22 million
9:55 PM $ 311.2
+0.00%
$ 8.52 million $ 1.22 million
Download