Coinranking
Token Apple (Ondo Tokenized) Historical Data
AAPLon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $337.5 | +0.96% | ||
| Sep 28 | $334.3 | -2.09% | ||
| Sep 21 | $341.43 | +1.57% | ||
| Sep 14 | $336.16 | +1.12% | ||
| Sep 7 | $334.18 | +3.84% | ||
| Aug 31 | $321.84 | +0.54% | ||
| Aug 24 | $320.77 | +3.01% | ||
| Aug 17 | $310.39 | +0.93% | ||
| Aug 10 | $306.54 | -2.50% | ||
| Aug 3 | $314.39 | +1.04% | ||
| Jul 27 | $311.14 | -6.78% | ||
| Jul 20 | $333.78 | -0.12% | ||
| Jul 13 | $334.18 | +6.35% | ||
| Jul 6 | $315.69 | +1.92% | ||
| Jun 29 | $309.74 | +9.49% | ||
| Jun 22 | $282.58 | -4.66% | ||
| Jun 15 | $297.29 | +1.55% | ||
| Jun 8 | $291.75 | -4.95% | ||
| Jun 1 | $308.36 | -1.41% | ||
| May 25 | $312.16 | -0.11% | ||
| May 18 | $312.36 | +4.12% | ||
| May 11 | $301.04 | +2.65% | ||
| May 4 | $294.56 | +4.33% | ||
| Apr 27 | $280.28 | +3.46% | ||
| Apr 20 | $270.76 | +0.48% | ||
| Apr 13 | $269.05 | +4.01% | ||
| Apr 6 | $261.51 | +2.83% | ||
| Mar 30 | $254.51 | +2.95% | ||
| Mar 23 | $248.03 | -0.45% | ||
| Mar 16 | $249.16 | -0.57% | ||
| Mar 9 | $250.6 | -2.52% | ||
| Mar 2 | $256.96 | -2.07% | ||
| Feb 23 | $262.38 | -0.66% | ||
| Feb 16 | $265.06 | +3.59% | ||
| Feb 9 | $255.92 | -7.93% | ||
| Feb 2 | $277.85 | +7.87% | ||
| Jan 26 | $257.55 | +3.85% | ||
| Jan 19 | $248.44 | -2.71% | ||
| Jan 12 | $255.41 | -1.69% | ||
| Jan 5 | $259.77 | -4.19% | ||
| Dec 29 | $271.06 | -0.60% | ||
| Dec 22 | $272.54 | +0.04% | ||
| Dec 15 | $273.39 | -1.82% | ||
| Dec 8 | $278.4 | -0.10% | ||
| Dec 1 | $278.8 | -0.06% | ||
| Nov 24 | $278.95 | +2.75% | ||
| Nov 17 | $271.38 | -0.80% | ||
| Nov 10 | $273.31 | +1.93% | ||
| Nov 3 | $268.3 | -0.61% | ||
| Oct 27 | $270.1 | +3.30% | ||
Previous Next