Coinranking
MetaVirus Token Historical Data
MVT
| Date | | |
|---|---|---|
| Oct 2, 2025 | $ 0.0₆51 | +0.00% |
| Oct 1, 2025 | $ 0.0₆51 | +0.00% |
| Sep 30, 2025 | $ 0.0₆51 | +0.00% |
| Sep 29, 2025 | $ 0.0₆51 | +0.00% |
| Sep 28, 2025 | $ 0.0₆51 | +0.00% |
| Sep 27, 2025 | $ 0.0₆51 | +0.00% |
| Sep 26, 2025 | $ 0.0₆51 | -1.92% |
| Sep 25, 2025 | $ 0.0₆52 | -65.33% |
| Sep 24, 2025 | $ 0.0₅15 | +0.00% |
| Sep 23, 2025 | $ 0.0₅15 | +25.00% |
| Sep 22, 2025 | $ 0.0₅12 | +0.00% |
| Sep 21, 2025 | $ 0.0₅12 | +0.00% |
| Sep 20, 2025 | $ 0.0₅105 | +0.00% |
| Sep 19, 2025 | $ 0.0₅105 | +0.00% |
| Sep 18, 2025 | $ 0.0₅105 | +0.00% |
| Sep 17, 2025 | $ 0.0₅105 | +0.00% |
| Sep 16, 2025 | $ 0.0₅12 | +0.00% |
| Sep 15, 2025 | $ 0.0₅12 | +0.00% |
| Sep 14, 2025 | $ 0.0₅12 | +29.03% |
| Sep 13, 2025 | $ 0.0₆93 | +0.00% |
| Sep 12, 2025 | $ 0.0₆93 | +0.00% |
| Sep 11, 2025 | $ 0.0₆93 | +0.00% |
| Sep 10, 2025 | $ 0.0₆93 | -7.00% |
| Sep 9, 2025 | $ 0.0₅1 | +0.00% |
| Sep 8, 2025 | $ 0.0₅1 | +0.00% |
| Sep 7, 2025 | $ 0.0₅137 | +0.00% |
| Sep 6, 2025 | $ 0.0₅137 | +0.00% |
| Sep 5, 2025 | $ 0.0₅137 | +0.00% |
| Sep 4, 2025 | $ 0.0₅137 | +0.00% |
| Sep 3, 2025 | $ 0.0₅137 | +0.00% |
| Sep 2, 2025 | $ 0.0₅137 | +0.00% |
| Sep 1, 2025 | $ 0.0₅137 | +0.00% |
| Aug 31, 2025 | $ 0.0₅137 | +0.00% |
| Aug 30, 2025 | $ 0.0₅137 | +0.00% |
| Aug 29, 2025 | $ 0.0₅137 | -9.27% |
| Aug 28, 2025 | $ 0.0₅151 | +75.58% |
| Aug 27, 2025 | $ 0.0₆86 | +0.00% |
| Aug 26, 2025 | $ 0.0₆86 | +0.00% |
| Aug 25, 2025 | $ 0.0₆86 | +0.00% |
| Aug 24, 2025 | $ 0.0₆86 | +0.00% |
| Aug 23, 2025 | $ 0.0₆86 | +0.00% |
| Aug 22, 2025 | $ 0.0₆86 | +0.00% |
| Aug 21, 2025 | $ 0.0₆86 | +0.00% |
| Aug 20, 2025 | $ 0.0₆86 | +0.00% |
| Aug 19, 2025 | $ 0.0₆86 | +0.00% |
| Aug 18, 2025 | $ 0.0₆86 | +0.00% |
| Aug 17, 2025 | $ 0.0₆86 | +0.00% |
| Aug 16, 2025 | $ 0.0₆86 | +0.00% |
| Aug 15, 2025 | $ 0.0₆86 | +0.00% |
| Aug 14, 2025 | $ 0.0₆86 | +0.00% |
Previous Next