MetaVirus Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0₆51
+0.00%
$-- $3
Oct 1, 2025 $0.0₆51
+0.00%
$510 $0.001
Sep 30, 2025 $0.0₆51
+0.00%
$510 $8
Sep 29, 2025 $0.0₆51
+0.00%
$510 $8
Sep 28, 2025 $0.0₆51
+0.00%
$510 $8
Sep 27, 2025 $0.0₆51
+0.00%
$510 $8
Sep 26, 2025 $0.0₆51
-1.92%
$510 $41
Sep 25, 2025 $0.0₆52
-65.33%
$520 $29
Sep 24, 2025 $0.0₅15
+0.00%
$1,500 $6
Sep 23, 2025 $0.0₅15
+25.00%
$1,500 $2
Sep 22, 2025 $0.0₅12
+0.00%
$1,200 $1
Sep 21, 2025 $0.0₅12
+0.00%
$1,200 $1
Sep 20, 2025 $0.0₅105
+0.00%
$1,050 $14
Sep 19, 2025 $0.0₅105
+0.00%
$1,050 $14
Sep 18, 2025 $0.0₅105
+0.00%
$1,050 $7
Sep 17, 2025 $0.0₅105
+0.00%
$1,050 $3
Sep 16, 2025 $0.0₅12
+0.00%
$1,200 $2
Sep 15, 2025 $0.0₅12
+0.00%
$1,200 $2
Sep 14, 2025 $0.0₅12
+29.03%
$1,200 $2
Sep 13, 2025 $0.0₆93
+0.00%
$930 $4
Sep 12, 2025 $0.0₆93
+0.00%
$930 $4
Sep 11, 2025 $0.0₆93
+0.00%
$930 $4
Sep 10, 2025 $0.0₆93
-7.00%
$930 $4
Sep 9, 2025 $0.0₅1
+0.00%
$1,000 $2
Sep 8, 2025 $0.0₅1
+0.00%
$1,000 $2
Sep 7, 2025 $0.0₅137
+0.00%
$1,370 $2
Sep 6, 2025 $0.0₅137
+0.00%
$1,370 $2
Sep 5, 2025 $0.0₅137
+0.00%
$1,370 $2
Sep 4, 2025 $0.0₅137
+0.00%
$1,370 $2
Sep 3, 2025 $0.0₅137
+0.00%
$1,370 $2
Sep 2, 2025 $0.0₅137
+0.00%
$1,370 $2
Sep 1, 2025 $0.0₅137
+0.00%
$1,370 $2
Aug 31, 2025 $0.0₅137
+0.00%
$1,370 $2
Aug 30, 2025 $0.0₅137
+0.00%
$1,370 $2
Aug 29, 2025 $0.0₅137
-9.27%
$1,370 $2
Aug 28, 2025 $0.0₅151
+75.58%
$1,510 $1
Aug 27, 2025 $0.0₆86
+0.00%
$860 $5
Aug 26, 2025 $0.0₆86
+0.00%
$860 $5
Aug 25, 2025 $0.0₆86
+0.00%
$860 $5
Aug 24, 2025 $0.0₆86
+0.00%
$860 $5
Aug 23, 2025 $0.0₆86
+0.00%
$860 $5
Aug 22, 2025 $0.0₆86
+0.00%
$860 $5
Aug 21, 2025 $0.0₆86
+0.00%
$860 $5
Aug 20, 2025 $0.0₆86
+0.00%
$860 $5
Aug 19, 2025 $0.0₆86
+0.00%
$860 $5
Aug 18, 2025 $0.0₆86
+0.00%
$860 $5
Aug 17, 2025 $0.0₆86
+0.00%
$860 $5
Aug 16, 2025 $0.0₆86
+0.00%
$860 $5
Aug 15, 2025 $0.0₆86
+0.00%
$860 $5
Aug 14, 2025 $0.0₆86
+0.00%
$860 $8
Download