MetaVirus Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₆51
+0.00%
$-- $3
Sep 2025 $0.0₆51
-62.77%
$510 $180
Aug 2025 $0.0₅137
+39.80%
$1,370 $176
Jul 2025 $0.0₅119
-13.14%
$980 $241
Jun 2025 $0.0₅137
-22.60%
$1,370 $185
May 2025 $0.0₅177
-9.23%
$1,770 $629
Apr 2025 $0.0₅195
+30.00%
$1,950 $306
Mar 2025 $0.0₅15
+7.14%
$1,500 $437
Feb 2025 $0.0₅14
-71.25%
$1,400 $3,354
Jan 2025 $0.0₅281
-75.94%
$2,810 $830,813
Dec 2024 $0.0000114
-98.47%
$11,680 $78,743
Nov 2024 $0.000795
-98.51%
$750,000 $1.71 million
Oct 2024 $0.0577
+19.95%
$53.18 million $730,198
Download