MetaVirus Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆51
+0.00%
$ -- $ 3
Sep 2025 $ 0.0₆51
-62.77%
$ 510 $ 180
Aug 2025 $ 0.0₅137
+39.80%
$ 1,370 $ 176
Jul 2025 $ 0.0₅119
-13.14%
$ 980 $ 241
Jun 2025 $ 0.0₅137
-22.60%
$ 1,370 $ 185
May 2025 $ 0.0₅177
-9.23%
$ 1,770 $ 629
Apr 2025 $ 0.0₅195
+30.00%
$ 1,950 $ 306
Mar 2025 $ 0.0₅15
+7.14%
$ 1,500 $ 437
Feb 2025 $ 0.0₅14
-71.25%
$ 1,400 $ 3,354
Jan 2025 $ 0.0₅281
-75.94%
$ 2,810 $ 830,813
Dec 2024 $ 0.0000114
-98.47%
$ 11,680 $ 78,743
Nov 2024 $ 0.000795
-98.51%
$ 750,000 $ 1.71 million
Oct 2024 $ 0.0577
+19.95%
$ 53.18 million $ 730,198
Download