MetaVirus Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0₆51
+0.00%
$-- $19
Sep 22 $0.0₆51
-57.50%
$510 $86
Sep 15 $0.0₅105
-12.50%
$1,200 $43
Sep 8 $0.0₆93
-7.00%
$1,200 $20
Sep 1 $0.0₅137
+0.00%
$1,370 $10
Aug 25 $0.0₅137
+59.30%
$1,370 $19
Aug 18 $0.0₆86
+0.00%
$860 $30
Aug 11 $0.0₆86
-12.24%
$860 $47
Aug 4 $0.0₆98
+0.00%
$980 $45
Jul 28 $0.0₆98
+15.29%
$980 $39
Jul 21 $0.0₆85
+4.94%
$850 $22
Jul 14 $0.0₆73
-17.05%
$730 $26
Jul 7 $0.0₆88
-35.77%
$880 $71
Jun 30 $0.0₅137
+0.00%
$1,370 $82
Jun 23 $0.0₅137
-20.81%
$1,370 $21
Jun 16 $0.0₅173
-9.42%
$1,730 $58
Jun 9 $0.0₅104
+0.97%
$1,910 $45
Jun 2 $0.0₅103
-41.81%
$1,030 $38
May 26 $0.0₅177
+47.50%
$1,770 $33
May 19 $0.0₅12
+11.11%
$1,200 $64
May 12 $0.0₅18
+73.21%
$1,800 $133
May 5 $0.0₅104
-0.13%
$1,039 $260
Apr 28 $0.0₅195
+0.00%
$1,040 $56
Apr 21 $0.0₅195
-9.72%
$1,950 $44
Apr 14 $0.0₅216
+0.00%
$2,160 $52
Apr 7 $0.0₅216
-13.60%
$2,160 $105
Mar 31 $0.0₅25
+66.67%
$2,500 $68
Mar 24 $0.0₅149
-25.50%
$1,500 $137
Mar 17 $0.0₅2
+30.72%
$2,000 $155
Mar 10 $0.0₅153
-0.65%
$1,530 $41
Mar 3 $0.0₅154
-7.78%
$1,540 $21
Feb 24 $0.0₅167
-6.70%
$1,670 $316
Feb 17 $0.0₅179
-17.51%
$1,790 $964
Feb 10 $0.0₅217
+77.87%
$2,170 $523
Feb 3 $0.0₅216
-38.11%
$1,220 $1,058
Jan 27 $0.0₅349
+27.84%
$3,490 $379
Jan 20 $0.0₅273
-80.45%
$2,730 $514,188
Jan 13 $0.0000141
-10.25%
$13,962 $10,671
Jan 6 $0.0000339
+115.64%
$15,710 $29,896
Dec 30 $0.0000181
+57.05%
$15,660 $90,994
Dec 23 $0.0000161
+20.31%
$11,514 $17,431
Dec 16 $0.0000122
+22.98%
$13,390 $3,541
Dec 9 $0.0000122
-72.49%
$9,913 $22,901
Dec 2 $0.00007
-85.97%
$45,169 $16,901
Nov 25 $0.000499
-97.66%
$499,099 $78,638
Nov 18 $0.0431
+12.43%
$21.32 million $876,282
Nov 11 $0.0376
-27.28%
$38.31 million $81,800
Nov 4 $0.0518
-1.93%
$51.72 million $297,416
Oct 28 $0.0528
+38.69%
$52.84 million $474,151
Oct 21 $0.037
-7.37%
$38.1 million $68,988
Download