Coinranking
MetaVirus Token Historical Data
MVT
| Date | | |
|---|---|---|
| Sep 29 | $ 0.0₆51 | +0.00% |
| Sep 22 | $ 0.0₆51 | -57.50% |
| Sep 15 | $ 0.0₅105 | -12.50% |
| Sep 8 | $ 0.0₆93 | -7.00% |
| Sep 1 | $ 0.0₅137 | +0.00% |
| Aug 25 | $ 0.0₅137 | +59.30% |
| Aug 18 | $ 0.0₆86 | +0.00% |
| Aug 11 | $ 0.0₆86 | -12.24% |
| Aug 4 | $ 0.0₆98 | +0.00% |
| Jul 28 | $ 0.0₆98 | +15.29% |
| Jul 21 | $ 0.0₆85 | +4.94% |
| Jul 14 | $ 0.0₆73 | -17.05% |
| Jul 7 | $ 0.0₆88 | -35.77% |
| Jun 30 | $ 0.0₅137 | +0.00% |
| Jun 23 | $ 0.0₅137 | -20.81% |
| Jun 16 | $ 0.0₅173 | -9.42% |
| Jun 9 | $ 0.0₅104 | +0.97% |
| Jun 2 | $ 0.0₅103 | -41.81% |
| May 26 | $ 0.0₅177 | +47.50% |
| May 19 | $ 0.0₅12 | +11.11% |
| May 12 | $ 0.0₅18 | +73.21% |
| May 5 | $ 0.0₅104 | -0.13% |
| Apr 28 | $ 0.0₅195 | +0.00% |
| Apr 21 | $ 0.0₅195 | -9.72% |
| Apr 14 | $ 0.0₅216 | +0.00% |
| Apr 7 | $ 0.0₅216 | -13.60% |
| Mar 31 | $ 0.0₅25 | +66.67% |
| Mar 24 | $ 0.0₅149 | -25.50% |
| Mar 17 | $ 0.0₅2 | +30.72% |
| Mar 10 | $ 0.0₅153 | -0.65% |
| Mar 3 | $ 0.0₅154 | -7.78% |
| Feb 24 | $ 0.0₅167 | -6.70% |
| Feb 17 | $ 0.0₅179 | -17.51% |
| Feb 10 | $ 0.0₅217 | +77.87% |
| Feb 3 | $ 0.0₅216 | -38.11% |
| Jan 27 | $ 0.0₅349 | +27.84% |
| Jan 20 | $ 0.0₅273 | -80.45% |
| Jan 13 | $ 0.0000141 | -10.25% |
| Jan 6 | $ 0.0000339 | +115.64% |
| Dec 30 | $ 0.0000181 | +57.05% |
| Dec 23 | $ 0.0000161 | +20.31% |
| Dec 16 | $ 0.0000122 | +22.98% |
| Dec 9 | $ 0.0000122 | -72.49% |
| Dec 2 | $ 0.00007 | -85.97% |
| Nov 25 | $ 0.000499 | -97.66% |
| Nov 18 | $ 0.0431 | +12.43% |
| Nov 11 | $ 0.0376 | -27.28% |
| Nov 4 | $ 0.0518 | -1.93% |
| Oct 28 | $ 0.0528 | +38.69% |
| Oct 21 | $ 0.037 | -7.37% |
Previous Next