Coinranking
MetaVirus Token Historical Data
MVT
Page 2
| Date | | |
|---|---|---|
| Aug 13, 2025 | $ 0.0₆86 | -12.24% |
| Aug 12, 2025 | $ 0.0₆98 | +0.00% |
| Aug 11, 2025 | $ 0.0₆98 | +0.00% |
| Aug 10, 2025 | $ 0.0₆98 | +0.00% |
| Aug 9, 2025 | $ 0.0₆98 | +0.00% |
| Aug 8, 2025 | $ 0.0₆98 | +0.00% |
| Aug 7, 2025 | $ 0.0₆98 | +0.00% |
| Aug 6, 2025 | $ 0.0₆98 | +0.00% |
| Aug 5, 2025 | $ 0.0₆98 | +0.00% |
| Aug 4, 2025 | $ 0.0₆98 | +0.00% |
| Aug 3, 2025 | $ 0.0₆98 | +0.00% |
| Aug 2, 2025 | $ 0.0₆98 | +0.00% |
| Aug 1, 2025 | $ 0.0₆98 | +0.00% |
| Jul 31, 2025 | $ 0.0₆98 | -17.65% |
| Jul 30, 2025 | $ 0.0₅119 | +0.00% |
| Jul 29, 2025 | $ 0.0₅119 | +40.00% |
| Jul 28, 2025 | $ 0.0₆85 | +0.00% |
| Jul 27, 2025 | $ 0.0₆85 | +0.00% |
| Jul 26, 2025 | $ 0.0₆85 | +0.00% |
| Jul 25, 2025 | $ 0.0₆85 | -27.97% |
| Jul 24, 2025 | $ 0.0₅118 | +0.00% |
| Jul 23, 2025 | $ 0.0₅118 | +0.00% |
| Jul 22, 2025 | $ 0.0₅118 | +45.68% |
| Jul 21, 2025 | $ 0.0₆81 | +0.00% |
| Jul 20, 2025 | $ 0.0₆73 | +0.00% |
| Jul 19, 2025 | $ 0.0₆73 | +0.00% |
| Jul 18, 2025 | $ 0.0₆73 | +0.00% |
| Jul 17, 2025 | $ 0.0₆73 | -43.41% |
| Jul 16, 2025 | $ 0.0₆88 | +0.00% |
| Jul 15, 2025 | $ 0.0₆88 | +0.00% |
| Jul 14, 2025 | $ 0.0₆88 | +0.00% |
| Jul 13, 2025 | $ 0.0₆88 | +0.00% |
| Jul 12, 2025 | $ 0.0₆88 | +0.00% |
| Jul 11, 2025 | $ 0.0₆88 | -35.77% |
| Jul 10, 2025 | $ 0.0₅137 | +0.00% |
| Jul 9, 2025 | $ 0.0₅137 | +0.00% |
| Jul 8, 2025 | $ 0.0₅137 | +0.00% |
| Jul 7, 2025 | $ 0.0₅137 | +0.00% |
| Jul 6, 2025 | $ 0.0₅137 | +0.00% |
| Jul 5, 2025 | $ 0.0₅137 | +0.00% |
| Jul 4, 2025 | $ 0.0₅137 | +0.00% |
| Jul 3, 2025 | $ 0.0₅137 | +0.00% |
| Jul 2, 2025 | $ 0.0₅137 | +0.00% |
| Jul 1, 2025 | $ 0.0₅137 | +0.00% |
| Jun 30, 2025 | $ 0.0₅137 | +0.00% |
| Jun 29, 2025 | $ 0.0₅137 | +0.00% |
| Jun 28, 2025 | $ 0.0₅137 | +0.00% |
| Jun 27, 2025 | $ 0.0₅137 | +0.00% |
| Jun 26, 2025 | $ 0.0₅137 | -20.81% |
| Jun 25, 2025 | $ 0.0₅173 | +0.00% |