MetaVirus Token Historical Data

MVT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0₅173
+0.00%
$1,730 $3
Jun 23, 2025 $0.0₅173
+0.00%
$1,730 $3
Jun 22, 2025 $0.0₅173
+0.00%
$1,730 $3
Jun 21, 2025 $0.0₅173
+0.00%
$1,730 $3
Jun 20, 2025 $0.0₅173
+46.61%
$1,730 $3
Jun 19, 2025 $0.0₅118
+0.00%
$1,180 $19
Jun 18, 2025 $0.0₅118
+0.00%
$1,180 $19
Jun 17, 2025 $0.0₅191
+0.00%
$1,910 $7
Jun 16, 2025 $0.0₅191
+0.00%
$1,910 $7
Jun 15, 2025 $0.0₅191
+0.00%
$1,910 $7
Jun 14, 2025 $0.0₅104
+0.00%
$1,040 $8
Jun 13, 2025 $0.0₅104
+0.00%
$1,040 $8
Jun 12, 2025 $0.0₅104
+0.97%
$1,040 $8
Jun 11, 2025 $0.0₅103
+0.00%
$1,030 $7
Jun 10, 2025 $0.0₅103
+0.00%
$1,030 $7
Jun 9, 2025 $0.0₅103
+0.00%
$1,030 $7
Jun 8, 2025 $0.0₅103
+0.00%
$1,030 $7
Jun 7, 2025 $0.0₅103
-0.96%
$1,030 $7
Jun 6, 2025 $0.0₅104
-41.24%
$1,040 $16
Jun 5, 2025 $0.0₅177
+0.00%
$1,770 $4
Jun 4, 2025 $0.0₅177
+0.00%
$1,770 $4
Jun 3, 2025 $0.0₅177
+0.00%
$1,770 $4
Jun 2, 2025 $0.0₅177
+0.00%
$1,770 $4
Jun 1, 2025 $0.0₅177
+0.00%
$1,770 $4
May 31, 2025 $0.0₅177
+0.00%
$1,770 $4
May 30, 2025 $0.0₅177
+0.00%
$1,770 $4
May 29, 2025 $0.0₅177
+47.50%
$1,770 $4
May 28, 2025 $0.0₅12
+0.00%
$1,200 $0
May 27, 2025 $0.0₅12
+0.00%
$1,200 $0
May 26, 2025 $0.0₅12
+0.00%
$1,200 $18
May 25, 2025 $0.0₅12
+0.00%
$1,200 $18
May 24, 2025 $0.0₅12
+0.00%
$1,200 $18
May 23, 2025 $0.0₅12
+11.11%
$1,200 $18
May 22, 2025 $0.0₅108
+0.00%
$1,080 $7
May 21, 2025 $0.0₅108
+0.00%
$1,080 $7
May 20, 2025 $0.0₅108
+0.00%
$1,080 $7
May 19, 2025 $0.0₅108
+0.00%
$1,080 $7
May 18, 2025 $0.0₅18
+0.00%
$1,800 $1
May 17, 2025 $0.0₅18
+0.00%
$1,800 $1
May 16, 2025 $0.0₅18
+0.00%
$1,800 $1
May 15, 2025 $0.0₅18
+73.34%
$1,800 $1
May 14, 2025 $0.0₅104
+0.03%
$1,039 $43
May 13, 2025 $0.0₅104
-0.32%
$1,038 $43
May 12, 2025 $0.0₅104
+0.06%
$1,040 $43
May 11, 2025 $0.0₅104
-0.02%
$1,039 $43
May 10, 2025 $0.0₅104
-0.07%
$1,039 $43
May 9, 2025 $0.0₅104
+0.10%
$1,040 $43
May 8, 2025 $0.0₅104
-0.32%
$1,037 $43
May 7, 2025 $0.0₅104
+0.14%
$1,041 $43
May 6, 2025 $0.0₅104
-0.01%
$1,040 $43