MetaVirus Token Historical Data

MVT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0₅104
+0.00%
$1,040 $43
May 4, 2025 $0.0₅104
-46.67%
$1,040 $43
May 3, 2025 $0.0₅195
+0.00%
$1,950 $29
May 2, 2025 $0.0₅195
+0.00%
$1,950 $5
May 1, 2025 $0.0₅195
+0.00%
$1,950 $5
Apr 30, 2025 $0.0₅195
+0.00%
$1,950 $5
Apr 29, 2025 $0.0₅195
+0.00%
$-- $5
Apr 28, 2025 $0.0₅195
+0.00%
$1,950 $5
Apr 27, 2025 $0.0₅195
+0.00%
$1,950 $5
Apr 26, 2025 $0.0₅195
+0.00%
$1,950 $5
Apr 25, 2025 $0.0₅195
+0.00%
$1,950 $5
Apr 24, 2025 $0.0₅195
+0.00%
$1,950 $5
Apr 23, 2025 $0.0₅195
+0.00%
$1,950 $5
Apr 22, 2025 $0.0₅216
+0.00%
$2,160 $9
Apr 21, 2025 $0.0₅216
+0.00%
$2,160 $9
Apr 20, 2025 $0.0₅216
+0.00%
$2,160 $9
Apr 19, 2025 $0.0₅216
+0.00%
$2,160 $9
Apr 18, 2025 $0.0₅216
+0.00%
$2,160 $9
Apr 17, 2025 $0.0₅216
+0.00%
$2,160 $9
Apr 16, 2025 $0.0₅216
+0.00%
$2,160 $9
Apr 15, 2025 $0.0₅216
+0.00%
$2,160 $9
Apr 14, 2025 $0.0₅216
+0.00%
$2,160 $9
Apr 13, 2025 $0.0₅216
+0.00%
$2,160 $9
Apr 12, 2025 $0.0₅216
+0.00%
$2,160 $9
Apr 11, 2025 $0.0₅216
+0.00%
$2,160 $9
Apr 10, 2025 $0.0₅216
-12.90%
$2,160 $9
Apr 9, 2025 $0.0₅248
-0.80%
$2,480 $53
Apr 8, 2025 $0.0₅25
+0.00%
$2,500 $13
Apr 7, 2025 $0.0₅25
+0.00%
$2,500 $13
Apr 6, 2025 $0.0₅25
+0.00%
$2,500 $13
Apr 5, 2025 $0.0₅25
+0.00%
$2,500 $13
Apr 4, 2025 $0.0₅25
+0.00%
$2,500 $13
Apr 3, 2025 $0.0₅25
+0.00%
$2,500 $13
Apr 2, 2025 $0.0₅25
+0.00%
$2,500 $13
Apr 1, 2025 $0.0₅15
+0.00%
$1,500 $9
Mar 31, 2025 $0.0₅15
+0.00%
$1,500 $9
Mar 30, 2025 $0.0₅15
+0.67%
$1,500 $9
Mar 29, 2025 $0.0₅149
-40.40%
$1,490 $3
Mar 28, 2025 $0.0₅25
+0.00%
$2,500 $30
Mar 27, 2025 $0.0₅25
+0.00%
$2,500 $30
Mar 26, 2025 $0.0₅25
+0.00%
$2,500 $30
Mar 25, 2025 $0.0₅25
+25.00%
$2,500 $2
Mar 24, 2025 $0.0₅2
+0.00%
$2,000 $43
Mar 23, 2025 $0.0₅2
+0.00%
$2,000 $43
Mar 22, 2025 $0.0₅2
+0.00%
$2,000 $43
Mar 21, 2025 $0.0₅2
+0.00%
$2,000 $43
Mar 20, 2025 $0.0₅2
+30.72%
$2,000 $43
Mar 19, 2025 $0.0₅153
+0.00%
$1,530 $12
Mar 18, 2025 $0.0₅153
+0.00%
$1,530 $7
Mar 17, 2025 $0.0₅153
+0.00%
$1,530 $7