Coinranking
MetaVirus Token Historical Data
MVT
Page 4
| Date | | |
|---|---|---|
| May 5, 2025 | $ 0.0₅104 | +0.00% |
| May 4, 2025 | $ 0.0₅104 | -46.67% |
| May 3, 2025 | $ 0.0₅195 | +0.00% |
| May 2, 2025 | $ 0.0₅195 | +0.00% |
| May 1, 2025 | $ 0.0₅195 | +0.00% |
| Apr 30, 2025 | $ 0.0₅195 | +0.00% |
| Apr 29, 2025 | $ 0.0₅195 | +0.00% |
| Apr 28, 2025 | $ 0.0₅195 | +0.00% |
| Apr 27, 2025 | $ 0.0₅195 | +0.00% |
| Apr 26, 2025 | $ 0.0₅195 | +0.00% |
| Apr 25, 2025 | $ 0.0₅195 | +0.00% |
| Apr 24, 2025 | $ 0.0₅195 | +0.00% |
| Apr 23, 2025 | $ 0.0₅195 | +0.00% |
| Apr 22, 2025 | $ 0.0₅216 | +0.00% |
| Apr 21, 2025 | $ 0.0₅216 | +0.00% |
| Apr 20, 2025 | $ 0.0₅216 | +0.00% |
| Apr 19, 2025 | $ 0.0₅216 | +0.00% |
| Apr 18, 2025 | $ 0.0₅216 | +0.00% |
| Apr 17, 2025 | $ 0.0₅216 | +0.00% |
| Apr 16, 2025 | $ 0.0₅216 | +0.00% |
| Apr 15, 2025 | $ 0.0₅216 | +0.00% |
| Apr 14, 2025 | $ 0.0₅216 | +0.00% |
| Apr 13, 2025 | $ 0.0₅216 | +0.00% |
| Apr 12, 2025 | $ 0.0₅216 | +0.00% |
| Apr 11, 2025 | $ 0.0₅216 | +0.00% |
| Apr 10, 2025 | $ 0.0₅216 | -12.90% |
| Apr 9, 2025 | $ 0.0₅248 | -0.80% |
| Apr 8, 2025 | $ 0.0₅25 | +0.00% |
| Apr 7, 2025 | $ 0.0₅25 | +0.00% |
| Apr 6, 2025 | $ 0.0₅25 | +0.00% |
| Apr 5, 2025 | $ 0.0₅25 | +0.00% |
| Apr 4, 2025 | $ 0.0₅25 | +0.00% |
| Apr 3, 2025 | $ 0.0₅25 | +0.00% |
| Apr 2, 2025 | $ 0.0₅25 | +0.00% |
| Apr 1, 2025 | $ 0.0₅15 | +0.00% |
| Mar 31, 2025 | $ 0.0₅15 | +0.00% |
| Mar 30, 2025 | $ 0.0₅15 | +0.67% |
| Mar 29, 2025 | $ 0.0₅149 | -40.40% |
| Mar 28, 2025 | $ 0.0₅25 | +0.00% |
| Mar 27, 2025 | $ 0.0₅25 | +0.00% |
| Mar 26, 2025 | $ 0.0₅25 | +0.00% |
| Mar 25, 2025 | $ 0.0₅25 | +25.00% |
| Mar 24, 2025 | $ 0.0₅2 | +0.00% |
| Mar 23, 2025 | $ 0.0₅2 | +0.00% |
| Mar 22, 2025 | $ 0.0₅2 | +0.00% |
| Mar 21, 2025 | $ 0.0₅2 | +0.00% |
| Mar 20, 2025 | $ 0.0₅2 | +30.72% |
| Mar 19, 2025 | $ 0.0₅153 | +0.00% |
| Mar 18, 2025 | $ 0.0₅153 | +0.00% |
| Mar 17, 2025 | $ 0.0₅153 | +0.00% |