MetaVirus Token Historical Data

MVT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₅273
-17.27%
$2,730 $198
Jan 24, 2025 $0.0₅3
+0.00%
$3,000 $101
Jan 23, 2025 $0.0₅3
-70.00%
$3,000 $221
Jan 22, 2025 $0.00001
+105.76%
$10,000 $375
Jan 21, 2025 $0.00002
+33.07%
$19,960 $246
Jan 20, 2025 $0.000015
+7.43%
$15,000 $513,047
Jan 19, 2025 $0.000014
-3.17%
$13,962 $1,553
Jan 18, 2025 $0.0000141
-14.70%
$14,100 $1,417
Jan 17, 2025 $0.0000165
+0.43%
$16,530 $5,968
Jan 16, 2025 $0.0000165
+3.04%
$16,460 $936
Jan 15, 2025 $0.000016
-31.57%
$16,000 $2,003
Jan 14, 2025 $0.0000239
+46.15%
$23,910 $58
Jan 13, 2025 $0.000016
+1.85%
$16,000 $290
Jan 12, 2025 $0.0000157
-50.89%
$15,710 $182,743
Jan 11, 2025 $0.0000339
+12.97%
$33,890 $20,313
Jan 10, 2025 $0.00003
+116.14%
$30,000 $669
Jan 9, 2025 $0.0000139
+12.20%
$13,880 $1,568
Jan 8, 2025 $0.0000124
-1.11%
$12,371 $1,465
Jan 7, 2025 $0.0000144
-2.84%
$14,360 $907
Jan 6, 2025 $0.0000134
-14.61%
$13,420 $4,973
Jan 5, 2025 $0.0000157
-11.07%
$15,660 $1,169
Jan 4, 2025 $0.0000181
-14.64%
$18,085 $3,680
Jan 3, 2025 $0.0000205
-43.75%
$20,510 $180
Jan 2, 2025 $0.0000365
-47.91%
$36,460 $86,107
Jan 1, 2025 $0.0000113
-3.08%
$11,320 $139
Dec 31, 2024 $0.0000117
+2.08%
$11,680 $156
Dec 30, 2024 $0.0000114
-0.63%
$11,442 $733
Dec 29, 2024 $0.0000115
-4.13%
$11,514 $1,615
Dec 28, 2024 $0.0000161
+22.03%
$16,110 $940
Dec 27, 2024 $0.0000132
-21.23%
$13,202 $1,032
Dec 26, 2024 $0.0000163
+31.98%
$16,300 $13,776
Dec 25, 2024 $0.0000124
-10.64%
$12,350 $480
Dec 24, 2024 $0.0000138
-13.08%
$13,820 $1,078
Dec 23, 2024 $0.0000159
+18.75%
$15,900 $125
Dec 22, 2024 $0.0000134
+0.15%
$13,390 $235
Dec 21, 2024 $0.0000122
+20.69%
$12,190 $224
Dec 20, 2024 $0.000016
+22.56%
$15,970 $5
Dec 19, 2024 $0.000013
+19.21%
$13,030 $1,275
Dec 18, 2024 $0.0000136
+18.94%
$13,630 $501
Dec 17, 2024 $0.0000118
+9.37%
$11,790 $575
Dec 16, 2024 $0.0000108
+8.75%
$10,780 $962
Dec 15, 2024 $0.0₅991
-13.20%
$9,913 $1,225
Dec 14, 2024 $0.0000122
+16.03%
$12,160 $1,351
Dec 13, 2024 $0.0000105
-47.47%
$10,480 $1,982
Dec 12, 2024 $0.00002
+28.46%
$19,950 $55
Dec 11, 2024 $0.0000163
-37.41%
$16,260 $8,484
Dec 10, 2024 $0.0000236
-6.38%
$23,610 $5,379
Dec 9, 2024 $0.0000252
-42.95%
$25,220 $5,650
Dec 8, 2024 $0.0000452
-35.47%
$45,169 $7,227
Dec 7, 2024 $0.00007
-41.67%
$70,000 $273