MetaVirus Token Historical Data

MVT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0267
+2.78%
$ 26.65 million $ 46,490
Oct 16, 2024 $ 0.0247
+9.77%
$ 24.71 million $ 55,500
Oct 15, 2024 $ 0.0225
-37.59%
$ 22.51 million $ 16
Oct 14, 2024 $ 0.0389
-0.13%
$ 38.95 million $ 26,879
Oct 13, 2024 $ 0.0385
-3.24%
$ 38.52 million $ 373
Oct 12, 2024 $ 0.0398
+160.71%
$ 39.81 million $ 73,560
Oct 11, 2024 $ 0.0153
-18.52%
$ 15.27 million $ 238
Oct 10, 2024 $ 0.0187
-35.36%
$ 18.74 million $ 16,856
Oct 9, 2024 $ 0.029
+298.21%
$ 28.99 million $ 212
Oct 8, 2024 $ 0.00728
-19.32%
$ 7.28 million $ 4,650
Oct 7, 2024 $ 0.009
-55.00%
$ 9 million $ 11,110
Oct 6, 2024 $ 0.02
-63.26%
$ 20 million $ 803
Oct 5, 2024 $ 0.0544
-11.48%
$ 54.43 million $ 83,023
Oct 4, 2024 $ 0.0594
+23.43%
$ 59.38 million $ 168,178
Download