MetaVirus Token Historical Data

MVT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0267
+2.78%
$26.65 million $46,490
Oct 16, 2024 $0.0247
+9.77%
$24.71 million $55,500
Oct 15, 2024 $0.0225
-37.59%
$22.51 million $16
Oct 14, 2024 $0.0389
-0.13%
$38.95 million $26,879
Oct 13, 2024 $0.0385
-3.24%
$38.52 million $373
Oct 12, 2024 $0.0398
+160.71%
$39.81 million $73,560
Oct 11, 2024 $0.0153
-18.52%
$15.27 million $238
Oct 10, 2024 $0.0187
-35.36%
$18.74 million $16,856
Oct 9, 2024 $0.029
+298.21%
$28.99 million $212
Oct 8, 2024 $0.00728
-19.32%
$7.28 million $4,650
Oct 7, 2024 $0.009
-55.00%
$9 million $11,110
Oct 6, 2024 $0.02
-63.26%
$20 million $803
Oct 5, 2024 $0.0544
-11.48%
$54.43 million $83,023
Oct 4, 2024 $0.0594
+23.43%
$59.38 million $168,178
Download