Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArmorProtocol Historical Data

ARM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $0.0₅1
+0.00%
$-- $4
Sep 11, 2026 $0.0₅1
+0.00%
$200 $4
Sep 10, 2026 $0.0₅1
+0.00%
$200 $127
Sep 9, 2026 $0.0₅1
-83.33%
$200 $356
Sep 8, 2026 $0.0₅6
-14.29%
$1,200 $31
Sep 7, 2026 $0.0₅7
+0.00%
$1,400 $43
Sep 6, 2026 $0.0₅7
+0.00%
$1,400 $54
Sep 5, 2026 $0.0₅7
-30.00%
$1,400 $396
Sep 4, 2026 $0.00001
+11.11%
$2,000 $2,301
Sep 3, 2026 $0.0₅9
-74.29%
$1,800 $225,564
Sep 2, 2026 $0.000035
-61.54%
$7,000 $324,485
Sep 1, 2026 $0.000092
+41.54%
$18,200 $831,071
Aug 31, 2026 $0.000065
-26.14%
$13,000 $78,912
Aug 30, 2026 $0.000087
-41.61%
$17,600 $67,927
Aug 29, 2026 $0.000146
-51.82%
$29,800 $1.35 million
Aug 28, 2026 $0.000302
-46.64%
$60,600 $1.54 million
Aug 27, 2026 $0.000529
+39.95%
$113,000 $2.43 million
Aug 26, 2026 $0.000384
-24.85%
$77,600 $1.1 million
Aug 25, 2026 $0.000533
-29.87%
$100,000 $496,485
Aug 24, 2026 $0.00074
-28.85%
$148,000 $269,841
Aug 23, 2026 $0.00107
-27.21%
$214,000 $237,170
Aug 22, 2026 $0.00144
-35.43%
$288,000 $62,647
Aug 21, 2026 $0.00245
-32.32%
$490,000 $614,399
Aug 20, 2026 $0.00368
-35.44%
$736,000 $1.31 million
Aug 19, 2026 $0.0057
-26.92%
$1.14 million $258,068
Aug 18, 2026 $0.0081
-50.91%
$1.62 million $2.88 million
Aug 17, 2026 $0.0162
+23.66%
$3.24 million $1.13 million
Aug 16, 2026 $0.0131
-51.12%
$2.62 million $3.13 million
Aug 15, 2026 $0.03
-5.66%
$6 million $5.43 million
Aug 14, 2026 $0.0355
+48.54%
$7.1 million $893,868
Aug 13, 2026 $0.0239
-14.34%
$4.78 million $1.17 million
Aug 12, 2026 $0.028
-37.22%
$5.6 million $633,163
Aug 11, 2026 $0.0438
-20.36%
$8.76 million $953,184
Aug 10, 2026 $0.068
-11.69%
$13.6 million $1.16 million
Aug 9, 2026 $0.075
-47.18%
$15 million $3.72 million
Aug 8, 2026 $0.136
-26.49%
$27.2 million $3.25 million
Aug 7, 2026 $0.187
-45.80%
$37 million $2.48 million
Aug 6, 2026 $0.333
+42.92%
$69 million $2.27 million
Aug 5, 2026 $0.215
-51.79%
$43 million $3.21 million
Aug 4, 2026 $0.437
+33.64%
$89.2 million $2.57 million
Aug 3, 2026 $0.324
-27.84%
$65.4 million $734,957
Aug 2, 2026 $0.406
-34.41%
$81.2 million $740,435
Aug 1, 2026 $0.611
-50.61%
$122.2 million $5.23 million
Jul 31, 2026 $1.26
+12.00%
$251.8 million $2.36 million
Jul 30, 2026 $1.17
-25.65%
$233 million $3.92 million
Jul 29, 2026 $1.59
-45.47%
$314.4 million $2.59 million
Jul 28, 2026 $2.98
-69.52%
$582.4 million $7.76 million
Jul 27, 2026 $9.71
+46.10%
$1.95 billion $7.93 million
Jul 26, 2026 $6.44
+69.94%
$1.33 billion $2.77 million
Jul 25, 2026 $4.99
-27.59%
$998.6 million $1.67 million
Download