ArmorProtocol Historical Data

ARM
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
+0.00%
$ 22.8 million $ 4.27 million
Yesterday $ 0.136
-26.49%
$ 27.2 million $ 3.25 million
Aug 7, 2026 $ 0.187
-45.80%
$ 37 million $ 2.48 million
Aug 6, 2026 $ 0.333
+42.92%
$ 69 million $ 2.27 million
Aug 5, 2026 $ 0.215
-51.79%
$ 43 million $ 3.21 million
Aug 4, 2026 $ 0.437
+33.64%
$ 89.2 million $ 2.57 million
Aug 3, 2026 $ 0.324
-27.84%
$ 65.4 million $ 734,957
Aug 2, 2026 $ 0.406
-34.41%
$ 81.2 million $ 740,435
Aug 1, 2026 $ 0.611
-50.61%
$ 122.2 million $ 5.23 million
Jul 31, 2026 $ 1.26
+12.00%
$ 251.8 million $ 2.36 million
Jul 30, 2026 $ 1.17
-25.65%
$ 233 million $ 3.92 million
Jul 29, 2026 $ 1.59
-45.47%
$ 314.4 million $ 2.59 million
Jul 28, 2026 $ 2.98
-69.52%
$ 582.4 million $ 7.76 million
Jul 27, 2026 $ 9.71
+46.10%
$ 1.95 billion $ 7.93 million
Jul 26, 2026 $ 6.44
+69.94%
$ 1.33 billion $ 2.77 million
Jul 25, 2026 $ 4.99
-27.59%
$ 998.6 million $ 1.67 million
Jul 24, 2026 $ 6.13
-76.95%
$ 1.38 billion $ 9.87 million
Download