ArmorProtocol Historical Data

ARM
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.114
+0.00%
$ 22.8 million $ 4.27 million
6:51 AM $ 0.114
+0.00%
$ 22.8 million $ 4.26 million
6:46 AM $ 0.116
+0.00%
$ 23.2 million $ 4.25 million
6:41 AM $ 0.116
+0.00%
$ 23.2 million $ 4.24 million
6:36 AM $ 0.114
+0.00%
$ 22.8 million $ 4.23 million
6:31 AM $ 0.114
+0.00%
$ 22.8 million $ 4.22 million
6:26 AM $ 0.114
+0.00%
$ 22.8 million $ 4.21 million
6:21 AM $ 0.116
+0.00%
$ 23.2 million $ 4.2 million
6:16 AM $ 0.115
+0.00%
$ 23 million $ 4.19 million
6:11 AM $ 0.116
+0.00%
$ 23.2 million $ 4.17 million
6:06 AM $ 0.113
+0.00%
$ 22.6 million $ 4.16 million
6:01 AM $ 0.116
+0.00%
$ 23.2 million $ 4.14 million
5:56 AM $ 0.113
+0.00%
$ 22.6 million $ 4.13 million
5:51 AM $ 0.113
+0.00%
$ 22.6 million $ 4.12 million
5:46 AM $ 0.115
+0.00%
$ 23 million $ 4.11 million
5:41 AM $ 0.112
+0.00%
$ 22.4 million $ 4.1 million
5:36 AM $ 0.115
+0.00%
$ 23 million $ 4.08 million
5:30 AM $ 0.113
+0.00%
$ 27.8 million $ 4.08 million
5:25 AM $ 0.117
+0.00%
$ 27.8 million $ 4.06 million
5:20 AM $ 0.115
+0.00%
$ 27.8 million $ 4.05 million
5:15 AM $ 0.113
+0.00%
$ 27.8 million $ 4.04 million
5:10 AM $ 0.118
+0.00%
$ 27.8 million $ 4.03 million
5:05 AM $ 0.113
+0.00%
$ 27.8 million $ 4.02 million
5:00 AM $ 0.116
+0.00%
$ 27.8 million $ 4.01 million
4:55 AM $ 0.117
+0.00%
$ 27.8 million $ 4 million
4:50 AM $ 0.122
+0.00%
$ 27.8 million $ 3.99 million
4:45 AM $ 0.118
+0.00%
$ 27.8 million $ 3.98 million
4:35 AM $ 0.12
+0.00%
$ 27.8 million $ 3.95 million
4:30 AM $ 0.122
+0.00%
$ 27.8 million $ 3.94 million
4:20 AM $ 0.122
+0.00%
$ 27.8 million $ 3.92 million
4:15 AM $ 0.124
+0.00%
$ 27.8 million $ 3.91 million
4:10 AM $ 0.122
+0.00%
$ 27.8 million $ 3.89 million
4:00 AM $ 0.121
+0.00%
$ 27.8 million $ 3.88 million
3:55 AM $ 0.117
+0.00%
$ 27.8 million $ 3.87 million
3:50 AM $ 0.121
+0.00%
$ 27.8 million $ 3.86 million
3:45 AM $ 0.125
+0.00%
$ 27.8 million $ 3.85 million
3:35 AM $ 0.139
+0.00%
$ 27.8 million $ 3.82 million
3:30 AM $ 0.139
+0.00%
$ 27.8 million $ 3.81 million
3:25 AM $ 0.139
+0.00%
$ 27.8 million $ 3.8 million
3:20 AM $ 0.139
+0.00%
$ 27.8 million $ 3.79 million
3:15 AM $ 0.138
+0.00%
$ 27.8 million $ 3.77 million
3:10 AM $ 0.138
+0.00%
$ 27.8 million $ 3.76 million
3:05 AM $ 0.14
+0.00%
$ 27.8 million $ 3.74 million
3:00 AM $ 0.139
+0.00%
$ 27.8 million $ 3.73 million
2:55 AM $ 0.139
+0.00%
$ 27.8 million $ 3.72 million
2:50 AM $ 0.139
+0.00%
$ 27.8 million $ 3.71 million
2:45 AM $ 0.14
+0.00%
$ 27.8 million $ 3.69 million
2:40 AM $ 0.139
+0.00%
$ 27.8 million $ 3.68 million
2:35 AM $ 0.139
+0.00%
$ 27.8 million $ 3.67 million
2:30 AM $ 0.139
+0.00%
$ 27.8 million $ 3.66 million
Download