ArmorProtocol Historical Data

ARM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.428
-7.76%
$ 85.6 million $ 2.83 million
Aug 5, 5 AM $ 0.46
+1.77%
$ 92 million $ 2.77 million
Aug 5, 4 AM $ 0.456
+2.24%
$ 91.2 million $ 2.72 million
Aug 5, 3 AM $ 0.454
-5.81%
$ 90.8 million $ 2.69 million
Aug 5, 2 AM $ 0.483
+12.06%
$ 96.6 million $ 2.66 million
Aug 5, 1 AM $ 0.44
-9.65%
$ 88 million $ 2.63 million
Aug 5, 12 AM $ 0.479
+7.40%
$ 95.8 million $ 2.6 million
Aug 4, 11 PM $ 0.437
+5.56%
$ 87.4 million $ 2.57 million
Aug 4, 10 PM $ 0.408
-2.86%
$ 81.6 million $ 2.55 million
Aug 4, 9 PM $ 0.401
-38.87%
$ 80.2 million $ 2.51 million
Aug 4, 8 PM $ 0.655
+17.81%
$ 131 million $ 2.36 million
Aug 4, 7 PM $ 0.611
+16.38%
$ 122.2 million $ 1.73 million
Aug 4, 6 PM $ 0.564
+25.33%
$ 112.8 million $ 1.21 million
Aug 4, 5 PM $ 0.429
+4.63%
$ 85.8 million $ 645,552
Aug 4, 4 PM $ 0.36
+29.50%
$ 72 million $ 403,617
Aug 4, 3 PM $ 0.262
+0.00%
$ 52.4 million $ 579,212
Aug 4, 2 PM $ 0.265
-5.02%
$ 53 million $ 621,038
Aug 4, 1 PM $ 0.277
+1.09%
$ 55.4 million $ 630,283
Aug 4, 12 PM $ 0.272
+0.37%
$ 54.4 million $ 638,026
Aug 4, 11 AM $ 0.272
+1.12%
$ 54.4 million $ 645,635
Aug 4, 10 AM $ 0.271
+0.37%
$ 54.2 million $ 649,157
Aug 4, 9 AM $ 0.273
+3.80%
$ 54.6 million $ 656,958
Aug 4, 8 AM $ 0.258
-17.04%
$ 51.6 million $ 664,910
Aug 4, 7 AM $ 0.313
-7.12%
$ 62.6 million $ 672,789
Aug 4, 6 AM $ 0.334
-4.30%
$ 66.8 million $ 680,267
Aug 4, 5 AM $ 0.342
+5.88%
$ 68.4 million $ 689,303
Aug 4, 4 AM $ 0.323
-0.62%
$ 64.6 million $ 697,916
Aug 4, 3 AM $ 0.323
-5.56%
$ 64.6 million $ 703,217
Aug 4, 2 AM $ 0.345
+6.15%
$ 69 million $ 710,908
Aug 4, 1 AM $ 0.328
+4.46%
$ 65.6 million $ 723,834
Aug 4, 12 AM $ 0.318
-2.75%
$ 63.6 million $ 733,654
Aug 3, 11 PM $ 0.324
-2.99%
$ 64.8 million $ 734,957
Aug 3, 10 PM $ 0.338
+1.50%
$ 67.6 million $ 737,850
Aug 3, 9 PM $ 0.33
-4.62%
$ 66 million $ 745,550
Aug 3, 8 PM $ 0.312
-6.87%
$ 62.4 million $ 747,237
Aug 3, 7 PM $ 0.31
+6.16%
$ 62 million $ 748,008
Aug 3, 6 PM $ 0.292
-16.33%
$ 58.4 million $ 757,591
Aug 3, 5 PM $ 0.303
+1.00%
$ 60.6 million $ 764,766
Aug 3, 4 PM $ 0.352
-8.57%
$ 70.4 million $ 777,892
Aug 3, 3 PM $ 0.372
-13.29%
$ 74.4 million $ 611,119
Aug 3, 2 PM $ 0.434
-0.46%
$ 86.8 million $ 581,740
Aug 3, 1 PM $ 0.443
+0.00%
$ 88.6 million $ 585,767
Aug 3, 12 PM $ 0.45
+10.29%
$ 90 million $ 595,232
Aug 3, 11 AM $ 0.404
+1.76%
$ 80.8 million $ 598,526
Aug 3, 10 AM $ 0.405
-1.70%
$ 81 million $ 610,238
Aug 3, 9 AM $ 0.403
-1.71%
$ 80.6 million $ 625,325
Aug 3, 8 AM $ 0.456
+11.76%
$ 91.2 million $ 640,520
Aug 3, 7 AM $ 0.418
-8.93%
$ 83.6 million $ 646,168
Aug 3, 6 AM $ 0.451
-1.53%
$ 90.2 million $ 661,483
Aug 3, 5 AM $ 0.45
-11.07%
$ 90 million $ 674,833