ArmorProtocol Historical Data

ARM Page 3
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.139
+0.00%
$ 27.8 million $ 3.29 million
12:09 AM $ 0.142
+0.00%
$ 28.4 million $ 3.29 million
11:59 PM $ 0.136
+0.00%
$ 27.2 million $ 3.25 million
11:54 PM $ 0.132
+0.00%
$ 26.4 million $ 3.24 million
11:49 PM $ 0.13
+0.00%
$ 26 million $ 3.23 million
11:44 PM $ 0.13
+0.00%
$ 26 million $ 3.22 million
11:39 PM $ 0.134
+0.00%
$ 26.8 million $ 3.2 million
11:29 PM $ 0.134
+0.00%
$ 26.8 million $ 3.18 million
11:24 PM $ 0.135
+0.00%
$ 27 million $ 3.16 million
11:19 PM $ 0.134
+0.00%
$ 26.8 million $ 3.15 million
11:14 PM $ 0.134
+0.00%
$ 26.8 million $ 3.14 million
11:09 PM $ 0.128
+0.00%
$ 25.6 million $ 3.13 million
11:04 PM $ 0.129
+0.00%
$ 25.8 million $ 3.11 million
10:59 PM $ 0.131
+0.00%
$ 26.2 million $ 3.1 million
10:54 PM $ 0.131
+0.00%
$ 26.2 million $ 3.09 million
10:49 PM $ 0.126
+0.00%
$ 25.2 million $ 3.09 million
10:44 PM $ 0.13
+0.00%
$ 26 million $ 3.08 million
10:39 PM $ 0.131
+0.00%
$ 26.2 million $ 3.06 million
10:34 PM $ 0.13
+0.00%
$ 26 million $ 3.05 million
10:29 PM $ 0.128
+0.00%
$ 25.6 million $ 3.04 million
10:24 PM $ 0.126
+0.00%
$ 25.2 million $ 3.03 million
10:19 PM $ 0.13
+0.00%
$ 26 million $ 3.02 million
10:14 PM $ 0.132
+0.00%
$ 26.4 million $ 3.01 million
10:09 PM $ 0.133
+0.00%
$ 26.6 million $ 3 million
9:59 PM $ 0.136
+0.00%
$ 27.2 million $ 2.98 million
9:54 PM $ 0.137
+0.00%
$ 27.4 million $ 2.97 million
9:44 PM $ 0.126
+0.00%
$ 25.2 million $ 2.95 million
9:39 PM $ 0.125
+0.00%
$ 25 million $ 2.94 million
9:34 PM $ 0.126
+0.00%
$ 25.2 million $ 2.93 million
9:29 PM $ 0.13
+0.00%
$ 26 million $ 2.92 million
9:24 PM $ 0.131
+0.00%
$ 26.2 million $ 2.91 million
9:19 PM $ 0.13
+0.00%
$ 26 million $ 2.9 million
9:14 PM $ 0.133
+0.00%
$ 26.6 million $ 2.89 million
9:09 PM $ 0.129
+0.00%
$ 25.8 million $ 2.88 million
9:04 PM $ 0.133
+0.00%
$ 26.6 million $ 2.87 million
8:59 PM $ 0.13
+0.00%
$ 26 million $ 2.85 million
8:54 PM $ 0.135
+0.00%
$ 27 million $ 2.84 million
8:49 PM $ 0.13
+0.00%
$ 26 million $ 2.83 million
8:44 PM $ 0.131
+0.00%
$ 26.2 million $ 2.83 million
8:39 PM $ 0.129
+0.00%
$ 25.8 million $ 2.81 million
8:34 PM $ 0.135
+0.00%
$ 27 million $ 2.8 million
8:29 PM $ 0.131
+0.00%
$ 26.2 million $ 2.78 million
8:24 PM $ 0.131
+0.00%
$ 26.2 million $ 2.77 million
8:19 PM $ 0.133
+0.00%
$ 26.6 million $ 2.76 million
8:14 PM $ 0.132
+0.00%
$ 26.4 million $ 2.74 million
8:09 PM $ 0.132
+0.00%
$ 26.4 million $ 2.73 million
8:04 PM $ 0.135
+0.00%
$ 27 million $ 2.71 million
7:59 PM $ 0.134
+0.00%
$ 26.8 million $ 2.7 million
7:54 PM $ 0.135
+0.00%
$ 27 million $ 2.69 million
7:49 PM $ 0.136
+0.00%
$ 27.2 million $ 2.68 million