ArmorProtocol Historical Data

ARM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.45
-11.07%
$ 90 million $ 674,833
Aug 3, 4 AM $ 0.516
+25.24%
$ 103.2 million $ 694,398
Aug 3, 3 AM $ 0.412
-10.04%
$ 82.4 million $ 705,593
Aug 3, 2 AM $ 0.45
-7.41%
$ 90 million $ 713,804
Aug 3, 1 AM $ 0.48
+15.66%
$ 96 million $ 721,820
Aug 3, 12 AM $ 0.448
-0.22%
$ 89.6 million $ 732,516
Aug 2, 11 PM $ 0.406
-10.38%
$ 81.2 million $ 740,435
Aug 2, 10 PM $ 0.448
+0.90%
$ 89.6 million $ 755,875
Aug 2, 9 PM $ 0.451
-0.88%
$ 90.2 million $ 767,828
Aug 2, 8 PM $ 0.458
+4.81%
$ 91.6 million $ 787,389
Aug 2, 7 PM $ 0.434
-3.56%
$ 86.8 million $ 802,422
Aug 2, 6 PM $ 0.439
+4.77%
$ 87.8 million $ 821,284
Aug 2, 5 PM $ 0.428
+8.35%
$ 85.6 million $ 930,611
Aug 2, 4 PM $ 0.44
-15.22%
$ 88 million $ 1.28 million
Aug 2, 3 PM $ 0.544
-4.39%
$ 108.8 million $ 1.56 million
Aug 2, 2 PM $ 0.548
-6.16%
$ 109.6 million $ 1.65 million
Aug 2, 1 PM $ 0.568
+4.22%
$ 113.6 million $ 1.89 million
Aug 2, 12 PM $ 0.588
+10.53%
$ 117.6 million $ 2.12 million
Aug 2, 11 AM $ 0.549
-8.96%
$ 109.8 million $ 2.75 million
Aug 2, 10 AM $ 0.603
-5.34%
$ 120.6 million $ 3.2 million
Aug 2, 9 AM $ 0.642
+7.54%
$ 128.4 million $ 3.63 million
Aug 2, 8 AM $ 0.636
+2.75%
$ 127.2 million $ 4.07 million
Aug 2, 7 AM $ 0.634
-0.16%
$ 126.8 million $ 4.56 million
Aug 2, 6 AM $ 0.672
+5.16%
$ 134.4 million $ 4.98 million
Aug 2, 5 AM $ 0.65
-4.83%
$ 130 million $ 5.25 million
Aug 2, 4 AM $ 0.613
+2.17%
$ 122.6 million $ 5.25 million
Aug 2, 3 AM $ 0.624
+0.81%
$ 124.8 million $ 5.25 million
Aug 2, 2 AM $ 0.61
-7.72%
$ 122 million $ 5.24 million
Aug 2, 1 AM $ 0.714
+11.04%
$ 142.8 million $ 5.24 million
Aug 2, 12 AM $ 0.637
+2.91%
$ 127.4 million $ 5.23 million
Aug 1, 11 PM $ 0.611
-11.58%
$ 122.2 million $ 5.23 million
Aug 1, 10 PM $ 0.7
-1.96%
$ 140 million $ 5.22 million
Aug 1, 9 PM $ 0.714
+1.56%
$ 142.8 million $ 5.21 million
Aug 1, 8 PM $ 0.741
+6.47%
$ 148.2 million $ 5.36 million
Aug 1, 7 PM $ 0.655
-4.93%
$ 131 million $ 5.93 million
Aug 1, 6 PM $ 0.681
+6.41%
$ 136.2 million $ 6.42 million
Aug 1, 5 PM $ 0.7
-5.28%
$ 140 million $ 6.76 million
Aug 1, 4 PM $ 0.659
-19.14%
$ 131.8 million $ 6.41 million
Aug 1, 3 PM $ 0.819
-36.31%
$ 163.8 million $ 6.13 million
Aug 1, 2 PM $ 1.11
-17.78%
$ 222 million $ 6.04 million
Aug 1, 1 PM $ 1.19
-49.92%
$ 238.4 million $ 5.79 million
Aug 1, 12 PM $ 2.3
-25.32%
$ 460 million $ 5.57 million
Aug 1, 11 AM $ 2.77
+8.63%
$ 554 million $ 4.94 million
Aug 1, 10 AM $ 2.44
+25.77%
$ 488 million $ 4.49 million
Aug 1, 9 AM $ 2.17
+37.00%
$ 433.2 million $ 4.05 million
Aug 1, 8 AM $ 1.55
+7.03%
$ 310.4 million $ 3.56 million
Aug 1, 7 AM $ 1.42
+5.58%
$ 284 million $ 3.1 million
Aug 1, 6 AM $ 1.33
+3.10%
$ 266 million $ 2.7 million
Aug 1, 5 AM $ 1.24
+6.45%
$ 247.6 million $ 2.38 million
Aug 1, 4 AM $ 1.24
+5.64%
$ 247.2 million $ 2.38 million