ArmorProtocol Historical Data

ARM Page 4
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.13
+0.00%
$ 26 million $ 2.9 million
9:14 PM $ 0.133
+0.00%
$ 26.6 million $ 2.89 million
9:09 PM $ 0.129
+0.00%
$ 25.8 million $ 2.88 million
9:04 PM $ 0.133
+0.00%
$ 26.6 million $ 2.87 million
8:59 PM $ 0.13
+0.00%
$ 26 million $ 2.85 million
8:54 PM $ 0.135
+0.00%
$ 27 million $ 2.84 million
8:49 PM $ 0.13
+0.00%
$ 26 million $ 2.83 million
8:44 PM $ 0.131
+0.00%
$ 26.2 million $ 2.83 million
8:39 PM $ 0.129
+0.00%
$ 25.8 million $ 2.81 million
8:34 PM $ 0.135
+0.00%
$ 27 million $ 2.8 million
8:29 PM $ 0.131
+0.00%
$ 26.2 million $ 2.78 million
8:24 PM $ 0.131
+0.00%
$ 26.2 million $ 2.77 million
8:19 PM $ 0.133
+0.00%
$ 26.6 million $ 2.76 million
8:14 PM $ 0.132
+0.00%
$ 26.4 million $ 2.74 million
8:09 PM $ 0.132
+0.00%
$ 26.4 million $ 2.73 million
8:04 PM $ 0.135
+0.00%
$ 27 million $ 2.71 million
7:59 PM $ 0.134
+0.00%
$ 26.8 million $ 2.7 million
7:54 PM $ 0.135
+0.00%
$ 27 million $ 2.69 million
7:49 PM $ 0.136
+0.00%
$ 27.2 million $ 2.68 million
7:44 PM $ 0.137
+0.00%
$ 27.4 million $ 2.66 million
7:39 PM $ 0.135
+0.00%
$ 27 million $ 2.65 million
7:34 PM $ 0.131
+0.00%
$ 26.2 million $ 2.63 million
7:28 PM $ 0.132
+0.00%
$ 26.4 million $ 2.62 million
7:23 PM $ 0.135
+0.00%
$ 27 million $ 2.6 million
7:18 PM $ 0.139
+0.00%
$ 27.8 million $ 2.59 million
7:13 PM $ 0.133
+0.00%
$ 26.6 million $ 2.58 million
7:08 PM $ 0.134
+0.00%
$ 26.8 million $ 2.56 million
7:03 PM $ 0.137
+0.00%
$ 27.4 million $ 2.55 million
6:58 PM $ 0.134
+0.00%
$ 26.8 million $ 2.54 million
6:53 PM $ 0.135
+0.00%
$ 27 million $ 2.52 million
6:48 PM $ 0.133
+0.00%
$ 26.6 million $ 2.51 million
6:43 PM $ 0.137
+0.00%
$ 27.4 million $ 2.5 million
6:38 PM $ 0.134
+0.00%
$ 26.8 million $ 2.48 million
6:33 PM $ 0.133
+0.00%
$ 26.6 million $ 2.49 million
6:28 PM $ 0.134
+0.00%
$ 26.8 million $ 2.48 million
6:18 PM $ 0.139
+0.00%
$ 27.8 million $ 2.46 million
6:13 PM $ 0.138
+0.00%
$ 27.6 million $ 2.44 million
6:08 PM $ 0.136
+0.00%
$ 27.2 million $ 2.43 million
6:03 PM $ 0.141
+0.00%
$ 28.2 million $ 2.41 million
5:58 PM $ 0.134
+0.00%
$ 26.8 million $ 2.4 million
5:53 PM $ 0.136
+0.00%
$ 27.2 million $ 2.39 million
5:43 PM $ 0.127
+0.00%
$ 25.4 million $ 2.37 million
5:38 PM $ 0.133
+0.00%
$ 26.6 million $ 2.36 million
5:33 PM $ 0.135
+0.00%
$ 27 million $ 2.35 million
5:28 PM $ 0.137
+0.00%
$ 27.4 million $ 2.35 million
5:23 PM $ 0.135
+0.00%
$ 27 million $ 2.34 million
5:18 PM $ 0.137
+0.00%
$ 27.4 million $ 2.34 million
5:13 PM $ 0.135
+0.00%
$ 27 million $ 2.33 million
5:08 PM $ 0.138
+0.00%
$ 27.6 million $ 2.31 million
5:03 PM $ 0.135
+0.00%
$ 27 million $ 2.3 million