ArmorProtocol Historical Data

ARM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 1.24
+6.45%
$ 247.6 million $ 2.38 million
Aug 1, 4 AM $ 1.24
+5.64%
$ 247.2 million $ 2.38 million
Aug 1, 3 AM $ 1.18
-4.54%
$ 235.6 million $ 2.37 million
Aug 1, 2 AM $ 1.22
-5.73%
$ 243.4 million $ 2.37 million
Aug 1, 1 AM $ 1.27
+8.16%
$ 254.4 million $ 2.37 million
Aug 1, 12 AM $ 1.13
-8.33%
$ 226.8 million $ 2.36 million
Jul 31, 11 PM $ 1.26
-3.30%
$ 251.8 million $ 2.37 million
Jul 31, 10 PM $ 1.26
-5.26%
$ 252 million $ 2.36 million
Jul 31, 9 PM $ 1.44
-10.89%
$ 288 million $ 2.36 million
Jul 31, 8 PM $ 1.6
+5.94%
$ 320.8 million $ 2.19 million
Jul 31, 7 PM $ 1.51
+7.09%
$ 302.2 million $ 1.66 million
Jul 31, 6 PM $ 1.4
+8.09%
$ 280.6 million $ 1.11 million
Jul 31, 5 PM $ 1.31
+13.83%
$ 261.8 million $ 627,843
Jul 31, 4 PM $ 1.15
+4.45%
$ 230 million $ 865,415
Jul 31, 3 PM $ 1.08
-2.45%
$ 215.2 million $ 1.24 million
Jul 31, 2 PM $ 1.11
-0.72%
$ 221.6 million $ 1.55 million
Jul 31, 1 PM $ 1.12
-4.45%
$ 223.4 million $ 1.89 million
Jul 31, 12 PM $ 1.15
+4.46%
$ 229.6 million $ 2.14 million
Jul 31, 11 AM $ 1.09
-4.39%
$ 218 million $ 2.15 million
Jul 31, 10 AM $ 1.13
-1.82%
$ 226.6 million $ 2.54 million
Jul 31, 9 AM $ 1.16
+3.31%
$ 231 million $ 2.81 million
Jul 31, 8 AM $ 1.13
-0.88%
$ 225.2 million $ 2.81 million
Jul 31, 7 AM $ 1.13
-12.79%
$ 226.4 million $ 2.83 million
Jul 31, 6 AM $ 1.3
+5.78%
$ 260 million $ 2.84 million
Jul 31, 5 AM $ 1.22
+0.25%
$ 244.6 million $ 3.11 million
Jul 31, 4 AM $ 1.2
-0.08%
$ 240.8 million $ 3.52 million
Jul 31, 3 AM $ 1.21
-1.31%
$ 241.2 million $ 3.88 million
Jul 31, 2 AM $ 1.21
+8.59%
$ 242.6 million $ 3.89 million
Jul 31, 1 AM $ 1.12
-7.26%
$ 224.8 million $ 3.9 million
Jul 31, 12 AM $ 1.22
+8.80%
$ 244.8 million $ 3.91 million
Jul 30, 11 PM $ 1.17
-1.35%
$ 233 million $ 3.92 million
Jul 30, 10 PM $ 1.12
-1.84%
$ 224.6 million $ 3.93 million
Jul 30, 9 PM $ 1.3
-0.15%
$ 259.6 million $ 3.94 million
Jul 30, 8 PM $ 1.28
+0.47%
$ 256.8 million $ 3.94 million
Jul 30, 7 PM $ 1.28
-0.62%
$ 256.2 million $ 3.95 million
Jul 30, 6 PM $ 1.29
-0.15%
$ 258.4 million $ 3.96 million
Jul 30, 5 PM $ 1.3
-28.63%
$ 259.8 million $ 3.96 million
Jul 30, 4 PM $ 1.79
+12.00%
$ 358.4 million $ 3.79 million
Jul 30, 3 PM $ 1.58
+2.00%
$ 316.4 million $ 3.56 million
Jul 30, 2 PM $ 1.53
+1.66%
$ 305.4 million $ 3.35 million
Jul 30, 1 PM $ 1.53
+1.32%
$ 306.8 million $ 3.11 million
Jul 30, 12 PM $ 1.53
-14.09%
$ 306.2 million $ 2.96 million
Jul 30, 11 AM $ 2
+12.99%
$ 400 million $ 3.07 million
Jul 30, 10 AM $ 1.6
+2.24%
$ 320 million $ 2.76 million
Jul 30, 9 AM $ 1.8
+9.39%
$ 361 million $ 2.61 million
Jul 30, 8 AM $ 1.62
+1.95%
$ 323.6 million $ 2.7 million
Jul 30, 7 AM $ 1.61
-9.71%
$ 321.8 million $ 2.69 million
Jul 30, 6 AM $ 1.85
-14.75%
$ 370 million $ 2.71 million
Jul 30, 5 AM $ 2.11
+6.03%
$ 422 million $ 2.56 million
Jul 30, 4 AM $ 1.95
+28.58%
$ 389.6 million $ 2.27 million