ArmorProtocol Historical Data

ARM Page 5
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.135
+0.00%
$ 27 million $ 2.52 million
6:48 PM $ 0.133
+0.00%
$ 26.6 million $ 2.51 million
6:43 PM $ 0.137
+0.00%
$ 27.4 million $ 2.5 million
6:38 PM $ 0.134
+0.00%
$ 26.8 million $ 2.48 million
6:33 PM $ 0.133
+0.00%
$ 26.6 million $ 2.49 million
6:28 PM $ 0.134
+0.00%
$ 26.8 million $ 2.48 million
6:18 PM $ 0.139
+0.00%
$ 27.8 million $ 2.46 million
6:13 PM $ 0.138
+0.00%
$ 27.6 million $ 2.44 million
6:08 PM $ 0.136
+0.00%
$ 27.2 million $ 2.43 million
6:03 PM $ 0.141
+0.00%
$ 28.2 million $ 2.41 million
5:58 PM $ 0.134
+0.00%
$ 26.8 million $ 2.4 million
5:53 PM $ 0.136
+0.00%
$ 27.2 million $ 2.39 million
5:43 PM $ 0.127
+0.00%
$ 25.4 million $ 2.37 million
5:38 PM $ 0.133
+0.00%
$ 26.6 million $ 2.36 million
5:33 PM $ 0.135
+0.00%
$ 27 million $ 2.35 million
5:28 PM $ 0.137
+0.00%
$ 27.4 million $ 2.35 million
5:23 PM $ 0.135
+0.00%
$ 27 million $ 2.34 million
5:18 PM $ 0.137
+0.00%
$ 27.4 million $ 2.34 million
5:13 PM $ 0.135
+0.00%
$ 27 million $ 2.33 million
5:08 PM $ 0.138
+0.00%
$ 27.6 million $ 2.31 million
5:03 PM $ 0.135
+0.00%
$ 27 million $ 2.3 million
4:58 PM $ 0.14
+0.00%
$ 28 million $ 2.28 million
4:53 PM $ 0.138
+0.00%
$ 27.6 million $ 2.27 million
4:48 PM $ 0.132
+0.00%
$ 26.4 million $ 2.25 million
4:43 PM $ 0.132
+0.00%
$ 26.4 million $ 2.23 million
4:38 PM $ 0.138
+0.00%
$ 27.6 million $ 2.22 million
4:33 PM $ 0.134
+0.00%
$ 26.8 million $ 2.2 million
4:28 PM $ 0.137
+0.00%
$ 27.4 million $ 2.19 million
4:23 PM $ 0.141
+0.00%
$ 28.2 million $ 2.17 million
4:18 PM $ 0.146
+0.00%
$ 29.2 million $ 2.16 million
4:08 PM $ 0.155
+0.00%
$ 31 million $ 2.16 million
3:58 PM $ 0.166
+0.00%
$ 33.2 million $ 2.17 million
3:53 PM $ 0.17
+0.00%
$ 34 million $ 2.18 million
3:43 PM $ 0.166
+0.00%
$ 33.2 million $ 2.17 million
3:38 PM $ 0.174
+0.00%
$ 34.8 million $ 2.17 million
3:33 PM $ 0.166
+0.00%
$ 33.2 million $ 2.16 million
3:23 PM $ 0.187
+0.00%
$ 37.4 million $ 2.15 million
3:18 PM $ 0.187
+0.00%
$ 37.4 million $ 2.15 million
3:13 PM $ 0.179
+0.00%
$ 35.8 million $ 2.15 million
3:08 PM $ 0.183
+0.00%
$ 36.6 million $ 2.14 million
3:03 PM $ 0.18
+0.00%
$ 36 million $ 2.14 million
2:58 PM $ 0.176
+0.00%
$ 35.2 million $ 2.13 million
2:53 PM $ 0.177
+0.00%
$ 35.4 million $ 2.13 million
2:48 PM $ 0.183
+0.00%
$ 36.6 million $ 2.13 million
2:38 PM $ 0.187
+0.00%
$ 37.4 million $ 2.12 million
2:27 PM $ 0.188
+0.00%
$ 37.6 million $ 2.11 million
2:17 PM $ 0.199
+0.00%
$ 39.8 million $ 2.14 million
2:07 PM $ 0.17
+0.00%
$ 34 million $ 2.14 million
1:57 PM $ 0.159
+0.00%
$ 31.8 million $ 2.13 million
1:52 PM $ 0.161
+0.00%
$ 32.2 million $ 2.13 million