ArmorProtocol Historical Data

ARM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 1.95
+28.58%
$ 389.6 million $ 2.27 million
Jul 30, 3 AM $ 1.52
+0.79%
$ 304.8 million $ 2.01 million
Jul 30, 2 AM $ 1.58
+4.14%
$ 316.8 million $ 2.13 million
Jul 30, 1 AM $ 1.5
-3.84%
$ 300.6 million $ 2.24 million
Jul 30, 12 AM $ 1.56
-0.19%
$ 312.8 million $ 2.37 million
Jul 29, 11 PM $ 1.57
+0.13%
$ 314.4 million $ 2.49 million
Jul 29, 10 PM $ 1.59
+5.94%
$ 317.6 million $ 2.59 million
Jul 29, 9 PM $ 1.53
+2.55%
$ 305.8 million $ 2.72 million
Jul 29, 8 PM $ 1.49
-5.27%
$ 298.2 million $ 2.82 million
Jul 29, 7 PM $ 1.57
-0.69%
$ 315 million $ 2.94 million
Jul 29, 6 PM $ 1.54
+1.25%
$ 309 million $ 3.25 million
Jul 29, 5 PM $ 1.52
-6.30%
$ 303.4 million $ 3.68 million
Jul 29, 4 PM $ 1.64
-27.94%
$ 327 million $ 4.11 million
Jul 29, 3 PM $ 2.27
-7.27%
$ 453.8 million $ 4.2 million
Jul 29, 2 PM $ 2.44
-9.33%
$ 488 million $ 4.24 million
Jul 29, 1 PM $ 2.5
+14.63%
$ 500 million $ 4.13 million
Jul 29, 12 PM $ 2.15
-12.05%
$ 429.2 million $ 4.3 million
Jul 29, 11 AM $ 2.28
-1.60%
$ 456.2 million $ 4.45 million
Jul 29, 10 AM $ 2.25
-13.22%
$ 450.4 million $ 4.62 million
Jul 29, 9 AM $ 2.59
+7.79%
$ 517.4 million $ 4.98 million
Jul 29, 8 AM $ 2.79
+9.84%
$ 558 million $ 5.95 million
Jul 29, 7 AM $ 2.54
+9.96%
$ 508 million $ 6.79 million
Jul 29, 6 AM $ 2.72
-5.30%
$ 543.4 million $ 7.56 million
Jul 29, 5 AM $ 2.79
+19.80%
$ 557.8 million $ 8.17 million
Jul 29, 4 AM $ 2.32
-15.36%
$ 463.8 million $ 8.31 million
Jul 29, 3 AM $ 2.88
-1.71%
$ 575.4 million $ 8.23 million
Jul 29, 2 AM $ 2.94
+0.79%
$ 588.8 million $ 8.14 million
Jul 29, 1 AM $ 2.92
-4.23%
$ 584.4 million $ 8.05 million
Jul 29, 12 AM $ 2.95
+1.27%
$ 589.8 million $ 7.93 million
Jul 28, 11 PM $ 2.91
+0.97%
$ 582.4 million $ 7.84 million
Jul 28, 10 PM $ 2.98
+9.37%
$ 595.4 million $ 7.76 million
Jul 28, 9 PM $ 3
+0.30%
$ 599.6 million $ 7.65 million
Jul 28, 8 PM $ 2.98
+6.50%
$ 596.4 million $ 7.67 million
Jul 28, 7 PM $ 2.85
-4.62%
$ 570 million $ 7.79 million
Jul 28, 6 PM $ 2.64
-11.76%
$ 528.4 million $ 7.81 million
Jul 28, 5 PM $ 2.98
+3.47%
$ 596.6 million $ 7.68 million
Jul 28, 4 PM $ 2.68
-24.05%
$ 536.8 million $ 7.66 million
Jul 28, 3 PM $ 3.81
-23.70%
$ 763 million $ 7.69 million
Jul 28, 2 PM $ 5
-5.70%
$ 999.8 million $ 7.69 million
Jul 28, 1 PM $ 7
+37.52%
$ 1.4 billion $ 8.04 million
Jul 28, 12 PM $ 6.19
-12.32%
$ 1.24 billion $ 8.07 million
Jul 28, 11 AM $ 8.27
-27.45%
$ 1.65 billion $ 8.54 million
Jul 28, 10 AM $ 13.85
-4.50%
$ 2.77 billion $ 8.89 million
Jul 28, 9 AM $ 13.51
+0.89%
$ 2.7 billion $ 9.22 million
Jul 28, 8 AM $ 13.36
+5.21%
$ 2.67 billion $ 8.62 million
Jul 28, 7 AM $ 14.1
+35.66%
$ 2.82 billion $ 8.51 million
Jul 28, 6 AM $ 10.28
-8.54%
$ 2.06 billion $ 8.42 million
Jul 28, 5 AM $ 11.09
+23.74%
$ 2.22 billion $ 8.27 million
Jul 28, 4 AM $ 8.84
-9.88%
$ 1.77 billion $ 8.05 million
Jul 28, 3 AM $ 9.15
-2.74%
$ 1.83 billion $ 8.03 million