ArmorProtocol Historical Data

ARM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 8.84
-9.88%
$ 1.77 billion $ 8.05 million
Jul 28, 3 AM $ 9.15
-2.74%
$ 1.83 billion $ 8.03 million
Jul 28, 2 AM $ 9.54
+3.80%
$ 1.91 billion $ 8.01 million
Jul 28, 1 AM $ 9.31
-4.65%
$ 1.86 billion $ 7.99 million
Jul 28, 12 AM $ 9.81
+0.41%
$ 1.96 billion $ 7.97 million
Jul 27, 11 PM $ 9.76
+2.56%
$ 1.95 billion $ 7.95 million
Jul 27, 10 PM $ 9.71
+4.21%
$ 1.94 billion $ 7.93 million
Jul 27, 9 PM $ 9.31
-22.71%
$ 1.86 billion $ 7.92 million
Jul 27, 8 PM $ 11.74
-38.53%
$ 2.35 billion $ 7.8 million
Jul 27, 7 PM $ 18.7
+74.49%
$ 3.74 billion $ 7.95 million
Jul 27, 6 PM $ 10.71
+21.70%
$ 2.14 billion $ 8.08 million
Jul 27, 5 PM $ 8.72
+17.60%
$ 1.74 billion $ 8.44 million
Jul 27, 4 PM $ 7.21
+5.30%
$ 1.44 billion $ 8.65 million
Jul 27, 3 PM $ 4.3
-23.31%
$ 860.2 million $ 8.72 million
Jul 27, 2 PM $ 6.38
+0.61%
$ 1.28 billion $ 8.58 million
Jul 27, 1 PM $ 6.46
-12.73%
$ 1.29 billion $ 8.23 million
Jul 27, 12 PM $ 7.22
-4.30%
$ 1.44 billion $ 7.81 million
Jul 27, 11 AM $ 8.15
-9.24%
$ 1.63 billion $ 7.16 million
Jul 27, 10 AM $ 10.3
+9.11%
$ 2.06 billion $ 6.4 million
Jul 27, 9 AM $ 8
-4.24%
$ 1.6 billion $ 5.6 million
Jul 27, 8 AM $ 8.63
-7.74%
$ 1.73 billion $ 5.17 million
Jul 27, 7 AM $ 9.14
+5.17%
$ 1.83 billion $ 4.39 million
Jul 27, 6 AM $ 8.45
+8.35%
$ 1.69 billion $ 3.71 million
Jul 27, 5 AM $ 7.42
+6.21%
$ 1.48 billion $ 3.06 million
Jul 27, 4 AM $ 6.13
-7.54%
$ 1.23 billion $ 3 million
Jul 27, 3 AM $ 6.67
-0.52%
$ 1.33 billion $ 2.96 million
Jul 27, 2 AM $ 6.67
+0.30%
$ 1.33 billion $ 2.92 million
Jul 27, 1 AM $ 6.56
+7.35%
$ 1.31 billion $ 2.88 million
Jul 27, 12 AM $ 6.21
-6.58%
$ 1.24 billion $ 2.85 million
Jul 26, 11 PM $ 6.65
+0.51%
$ 1.33 billion $ 2.81 million
Jul 26, 10 PM $ 6.44
-2.19%
$ 1.29 billion $ 2.77 million
Jul 26, 9 PM $ 6.9
+15.01%
$ 1.38 billion $ 2.72 million
Jul 26, 8 PM $ 6.33
-24.81%
$ 1.27 billion $ 2.68 million
Jul 26, 7 PM $ 7.87
-5.18%
$ 1.57 billion $ 2.25 million
Jul 26, 6 PM $ 8.25
+4.66%
$ 1.65 billion $ 1.72 million
Jul 26, 5 PM $ 7.8
+10.52%
$ 1.56 billion $ 1.06 million
Jul 26, 4 PM $ 6.91
+63.30%
$ 1.38 billion $ 393,242
Jul 26, 3 PM $ 4.4
+4.26%
$ 880.6 million $ 7,959
Jul 26, 2 PM $ 4.22
+0.24%
$ 844 million $ 67,403
Jul 26, 1 PM $ 4.21
-10.67%
$ 842 million $ 125,073
Jul 26, 12 PM $ 4.71
-5.74%
$ 942.6 million $ 187,521
Jul 26, 11 AM $ 5
+21.95%
$ 1 billion $ 252,513
Jul 26, 10 AM $ 4.1
+0.00%
$ 820 million $ 469,414
Jul 26, 9 AM $ 4
+0.02%
$ 800.4 million $ 715,800
Jul 26, 8 AM $ 4
+4.74%
$ 800.2 million $ 911,068
Jul 26, 7 AM $ 3.82
-0.37%
$ 764 million $ 1.08 million
Jul 26, 6 AM $ 3.83
+0.00%
$ 766.8 million $ 1.15 million
Jul 26, 5 AM $ 3.83
+0.00%
$ 765.4 million $ 1.22 million
Jul 26, 4 AM $ 3.82
+0.34%
$ 764.6 million $ 1.28 million
Jul 26, 3 AM $ 3.81
+0.00%
$ 762 million $ 1.35 million