ArmorProtocol Historical Data

ARM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 3.81
+0.00%
$ 762 million $ 1.35 million
Jul 26, 2 AM $ 3.81
+0.24%
$ 762 million $ 1.42 million
Jul 26, 1 AM $ 3.8
+0.26%
$ 760.2 million $ 1.47 million
Jul 26, 12 AM $ 4.99
+31.78%
$ 998.6 million $ 1.54 million
Jul 25, 11 PM $ 4.99
+0.00%
$ 998.6 million $ 1.61 million
Jul 25, 10 PM $ 4.99
+31.78%
$ 998.6 million $ 1.67 million
Jul 25, 9 PM $ 3.79
+0.00%
$ 757.8 million $ 1.73 million
Jul 25, 8 PM $ 3.79
+0.05%
$ 757.8 million $ 1.8 million
Jul 25, 7 PM $ 3.79
+0.03%
$ 757.4 million $ 1.87 million
Jul 25, 6 PM $ 3.79
+0.32%
$ 757.2 million $ 2.16 million
Jul 25, 5 PM $ 3.77
+0.11%
$ 754.8 million $ 2.48 million
Jul 25, 4 PM $ 3.77
-1.31%
$ 754 million $ 2.79 million
Jul 25, 3 PM $ 5.57
-3.40%
$ 1.11 billion $ 3.33 million
Jul 25, 2 PM $ 5.76
-0.29%
$ 1.15 billion $ 3.38 million
Jul 25, 1 PM $ 5.94
-3.84%
$ 1.19 billion $ 3.48 million
Jul 25, 12 PM $ 6.39
-4.74%
$ 1.28 billion $ 3.62 million
Jul 25, 11 AM $ 6.8
-15.81%
$ 1.36 billion $ 3.82 million
Jul 25, 10 AM $ 8.29
+1.09%
$ 1.66 billion $ 4.15 million
Jul 25, 9 AM $ 7.94
+9.57%
$ 1.59 billion $ 4.27 million
Jul 25, 8 AM $ 7.61
+22.38%
$ 1.52 billion $ 4.49 million
Jul 25, 7 AM $ 6.28
-3.46%
$ 1.26 billion $ 4.71 million
Jul 25, 6 AM $ 6.5
+6.56%
$ 1.3 billion $ 5.21 million
Jul 25, 5 AM $ 6.03
-6.22%
$ 1.21 billion $ 5.88 million
Jul 25, 4 AM $ 6.54
-0.85%
$ 1.31 billion $ 6.87 million
Jul 25, 3 AM $ 6.34
+0.84%
$ 1.27 billion $ 7.74 million
Jul 25, 2 AM $ 6.26
-0.67%
$ 1.25 billion $ 8.4 million
Jul 25, 1 AM $ 6.14
-10.43%
$ 1.23 billion $ 8.98 million
Jul 25, 12 AM $ 6.87
-0.38%
$ 1.37 billion $ 9.36 million
Jul 24, 11 PM $ 6.89
+12.33%
$ 1.38 billion $ 9.45 million
Jul 24, 10 PM $ 6.13
-6.97%
$ 1.23 billion $ 9.87 million
Jul 24, 9 PM $ 6.52
-7.37%
$ 1.3 billion $ 11.08 million
Jul 24, 8 PM $ 6.28
-11.58%
$ 1.26 billion $ 12.2 million
Jul 24, 7 PM $ 7
+5.15%
$ 1.4 billion $ 12.99 million
Jul 24, 6 PM $ 6.58
+2.81%
$ 1.32 billion $ 13.45 million
Jul 24, 5 PM $ 6.41
+1.91%
$ 1.28 billion $ 14.15 million
Jul 24, 4 PM $ 6.02
-14.73%
$ 1.2 billion $ 14.31 million
Jul 24, 3 PM $ 8.51
+4.02%
$ 1.7 billion $ 13.8 million
Jul 24, 2 PM $ 8.14
-0.78%
$ 1.63 billion $ 13.68 million
Jul 24, 1 PM $ 7.25
-31.93%
$ 1.45 billion $ 13.52 million
Jul 24, 12 PM $ 10.8
-40.02%
$ 2.16 billion $ 13.32 million
Jul 24, 11 AM $ 17.5
-10.22%
$ 3.5 billion $ 13.05 million
Jul 24, 10 AM $ 19.67
+12.41%
$ 3.93 billion $ 12.49 million
Jul 24, 9 AM $ 17.15
-16.96%
$ 3.43 billion $ 12.1 million
Jul 24, 8 AM $ 19.4
+9.44%
$ 3.88 billion $ 11.69 million
Jul 24, 7 AM $ 19.18
-8.88%
$ 3.84 billion $ 11.35 million
Jul 24, 6 AM $ 23.13
-43.19%
$ 4.63 billion $ 10.78 million
Jul 24, 5 AM $ 40
-24.53%
$ 8 billion $ 10.02 million
Jul 24, 4 AM $ 33.59
+12.33%
$ 6.72 billion $ 8.98 million
Jul 24, 3 AM $ 28
+33.26%
$ 5.6 billion $ 8.03 million
Jul 24, 2 AM $ 19.05
-36.50%
$ 3.81 billion $ 7.3 million