ArmorProtocol Historical Data

ARM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.117
+0.00%
$ 22.6 million $ 4.61 million
Today, at 9 AM $ 0.119
-21.19%
$ 23.8 million $ 4.58 million
Today, at 8 AM $ 0.139
+17.80%
$ 27.8 million $ 4.54 million
Today, at 7 AM $ 0.12
+4.35%
$ 24 million $ 4.42 million
Today, at 6 AM $ 0.114
-1.72%
$ 22.8 million $ 4.27 million
Today, at 5 AM $ 0.113
-2.59%
$ 22.6 million $ 4.13 million
Today, at 4 AM $ 0.117
-3.31%
$ 23.4 million $ 4 million
Today, at 3 AM $ 0.117
-15.83%
$ 23.4 million $ 3.87 million
Today, at 2 AM $ 0.139
-2.11%
$ 27.8 million $ 3.72 million
Today, at 1 AM $ 0.141
+5.22%
$ 28.2 million $ 3.56 million
Today, at 12 AM $ 0.136
-4.23%
$ 27.2 million $ 3.4 million
Yesterday, at 11 PM $ 0.136
+5.43%
$ 27.2 million $ 3.25 million
Yesterday, at 10 PM $ 0.131
-1.50%
$ 26.2 million $ 3.1 million
Yesterday, at 9 PM $ 0.136
+2.26%
$ 27.2 million $ 2.98 million
Yesterday, at 8 PM $ 0.13
-3.70%
$ 26 million $ 2.85 million
Yesterday, at 7 PM $ 0.134
-2.19%
$ 26.8 million $ 2.7 million
Yesterday, at 6 PM $ 0.134
-4.96%
$ 26.8 million $ 2.54 million
Yesterday, at 5 PM $ 0.134
-0.74%
$ 26.8 million $ 2.4 million
Yesterday, at 4 PM $ 0.14
-9.68%
$ 28 million $ 2.28 million
Yesterday, at 3 PM $ 0.166
-7.78%
$ 33.2 million $ 2.17 million
Yesterday, at 2 PM $ 0.176
+3.53%
$ 35.2 million $ 2.13 million
Yesterday, at 1 PM $ 0.159
+0.00%
$ 31.8 million $ 2.13 million
Yesterday, at 12 PM $ 0.159
+2.58%
$ 31.8 million $ 2.12 million
Yesterday, at 11 AM $ 0.156
+2.63%
$ 31.2 million $ 2.13 million
Yesterday, at 10 AM $ 0.154
+1.32%
$ 30.8 million $ 2.16 million
Yesterday, at 9 AM $ 0.152
-3.18%
$ 30.4 million $ 2.15 million
Yesterday, at 8 AM $ 0.153
-4.37%
$ 30.6 million $ 2.16 million
Yesterday, at 7 AM $ 0.157
+0.00%
$ 31.4 million $ 2.19 million
Yesterday, at 6 AM $ 0.152
-1.30%
$ 30.4 million $ 2.3 million
Yesterday, at 5 AM $ 0.159
+8.16%
$ 31.8 million $ 2.39 million
Yesterday, at 4 AM $ 0.142
-21.11%
$ 28.4 million $ 2.49 million
Yesterday, at 3 AM $ 0.179
-2.19%
$ 35.8 million $ 2.54 million
Yesterday, at 2 AM $ 0.178
-6.32%
$ 35.6 million $ 2.57 million
Yesterday, at 1 AM $ 0.189
+2.72%
$ 37.8 million $ 2.54 million
Yesterday, at 12 AM $ 0.176
-4.86%
$ 35.2 million $ 2.52 million
Aug 7, 11 PM $ 0.187
+8.09%
$ 37.4 million $ 2.48 million
Aug 7, 10 PM $ 0.176
-3.30%
$ 35.2 million $ 2.45 million
Aug 7, 9 PM $ 0.182
-2.15%
$ 36.4 million $ 2.58 million
Aug 7, 8 PM $ 0.188
+13.25%
$ 37.6 million $ 2.85 million
Aug 7, 7 PM $ 0.186
+15.53%
$ 37.2 million $ 3.19 million
Aug 7, 6 PM $ 0.16
-13.04%
$ 32 million $ 3.46 million
Aug 7, 5 PM $ 0.189
-16.74%
$ 37.8 million $ 3.76 million
Aug 7, 4 PM $ 0.226
-1.74%
$ 45.2 million $ 3.7 million
Aug 7, 3 PM $ 0.201
+5.24%
$ 40.2 million $ 3.64 million
Aug 7, 2 PM $ 0.195
-22.31%
$ 39 million $ 3.58 million
Aug 7, 1 PM $ 0.257
-5.17%
$ 51.4 million $ 3.48 million
Aug 7, 12 PM $ 0.256
-4.83%
$ 51.2 million $ 3.42 million
Aug 7, 11 AM $ 0.259
-0.77%
$ 51.8 million $ 3.35 million
Aug 7, 10 AM $ 0.261
-13.00%
$ 52.2 million $ 3.28 million
Aug 7, 9 AM $ 0.314
-8.45%
$ 62.8 million $ 3.21 million
Download