ArmorProtocol Historical Data

ARM
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.117
+0.00%
$ 23.4 million $ 4.61 million
10:06 AM $ 0.113
+0.00%
$ 22.6 million $ 4.6 million
9:56 AM $ 0.119
+0.00%
$ 23.8 million $ 4.58 million
9:51 AM $ 0.116
+0.00%
$ 23.2 million $ 4.57 million
9:41 AM $ 0.106
+0.00%
$ 21.2 million $ 4.55 million
9:31 AM $ 0.142
+0.00%
$ 28.4 million $ 4.53 million
9:26 AM $ 0.142
+0.00%
$ 28.4 million $ 4.54 million
9:21 AM $ 0.142
+0.00%
$ 28.4 million $ 4.55 million
9:11 AM $ 0.156
+0.00%
$ 31.2 million $ 4.56 million
9:06 AM $ 0.151
+0.00%
$ 30.2 million $ 4.55 million
8:56 AM $ 0.139
+0.00%
$ 27.8 million $ 4.54 million
8:46 AM $ 0.133
+0.00%
$ 26.6 million $ 4.53 million
8:41 AM $ 0.135
+0.00%
$ 27 million $ 4.53 million
8:31 AM $ 0.125
+0.00%
$ 25 million $ 4.51 million
8:26 AM $ 0.125
+0.00%
$ 25 million $ 4.5 million
8:16 AM $ 0.114
+0.00%
$ 22.8 million $ 4.47 million
8:11 AM $ 0.115
+0.00%
$ 23 million $ 4.46 million
8:06 AM $ 0.119
+0.00%
$ 23.8 million $ 4.44 million
8:01 AM $ 0.118
+0.00%
$ 23.6 million $ 4.43 million
7:56 AM $ 0.12
+0.00%
$ 24 million $ 4.42 million
7:51 AM $ 0.121
+0.00%
$ 24.2 million $ 4.41 million
7:46 AM $ 0.118
+0.00%
$ 23.6 million $ 4.4 million
7:41 AM $ 0.115
+0.00%
$ 23 million $ 4.38 million
7:36 AM $ 0.115
+0.00%
$ 23 million $ 4.37 million
7:31 AM $ 0.113
+0.00%
$ 22.6 million $ 4.36 million
7:21 AM $ 0.124
+0.00%
$ 24.8 million $ 4.34 million
7:16 AM $ 0.13
+0.00%
$ 26 million $ 4.33 million
7:11 AM $ 0.126
+0.00%
$ 25.2 million $ 4.31 million
7:01 AM $ 0.115
+0.00%
$ 23 million $ 4.28 million
6:56 AM $ 0.114
+0.00%
$ 22.8 million $ 4.27 million
6:51 AM $ 0.114
+0.00%
$ 22.8 million $ 4.26 million
6:46 AM $ 0.116
+0.00%
$ 23.2 million $ 4.25 million
6:41 AM $ 0.116
+0.00%
$ 23.2 million $ 4.24 million
6:36 AM $ 0.114
+0.00%
$ 22.8 million $ 4.23 million
6:31 AM $ 0.114
+0.00%
$ 22.8 million $ 4.22 million
6:26 AM $ 0.114
+0.00%
$ 22.8 million $ 4.21 million
6:21 AM $ 0.116
+0.00%
$ 23.2 million $ 4.2 million
6:16 AM $ 0.115
+0.00%
$ 23 million $ 4.19 million
6:11 AM $ 0.116
+0.00%
$ 23.2 million $ 4.17 million
6:06 AM $ 0.113
+0.00%
$ 22.6 million $ 4.16 million
6:01 AM $ 0.116
+0.00%
$ 23.2 million $ 4.14 million
5:56 AM $ 0.113
+0.00%
$ 22.6 million $ 4.13 million
5:51 AM $ 0.113
+0.00%
$ 22.6 million $ 4.12 million
5:46 AM $ 0.115
+0.00%
$ 23 million $ 4.11 million
5:41 AM $ 0.112
+0.00%
$ 22.4 million $ 4.1 million
5:36 AM $ 0.115
+0.00%
$ 23 million $ 4.08 million
5:30 AM $ 0.113
+0.00%
$ 27.8 million $ 4.08 million
5:25 AM $ 0.117
+0.00%
$ 27.8 million $ 4.06 million
5:20 AM $ 0.115
+0.00%
$ 27.8 million $ 4.05 million
5:15 AM $ 0.113
+0.00%
$ 27.8 million $ 4.04 million
Download