Coinranking
eBitcoin Historical Data
EBTC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2018 | $0.0236 | +0.65% | ||
| Dec 20, 2018 | $0.0235 | +25.99% | ||
| Dec 19, 2018 | $0.0187 | +2.92% | ||
| Dec 18, 2018 | $0.0182 | +6.78% | ||
| Dec 17, 2018 | $0.0171 | +15.60% | ||
| Dec 16, 2018 | $0.0148 | -4.55% | ||
| Dec 15, 2018 | $0.0155 | +1.84% | ||
| Dec 14, 2018 | $0.0152 | -2.72% | ||
| Dec 13, 2018 | $0.0156 | -5.36% | ||
| Dec 12, 2018 | $0.0165 | -13.59% | ||
| Dec 11, 2018 | $0.0191 | +1.39% | ||
| Dec 10, 2018 | $0.0188 | -7.97% | ||
| Dec 9, 2018 | $0.0205 | +5.54% | ||
| Dec 8, 2018 | $0.0194 | +9.08% | ||
| Dec 7, 2018 | $0.0178 | +2.98% | ||
| Dec 6, 2018 | $0.0173 | -5.09% | ||
| Dec 5, 2018 | $0.0183 | +18.72% | ||
| Dec 4, 2018 | $0.0154 | +2.08% | ||
| Dec 3, 2018 | $0.0151 | +11.22% | ||
| Dec 2, 2018 | $0.0135 | -9.88% | ||
| Dec 1, 2018 | $0.015 | +5.87% | ||
| Nov 30, 2018 | $0.0134 | -8.68% | ||
| Nov 29, 2018 | $0.0132 | +0.00% | ||
| Nov 28, 2018 | $0.012 | +0.00% | ||
| Nov 27, 2018 | $0.0147 | +0.00% | ||
| Nov 26, 2018 | $0.0152 | +0.00% | ||
| Nov 25, 2018 | $0.0134 | +0.00% | ||
| Nov 24, 2018 | $0.0145 | +0.00% | ||
| Nov 23, 2018 | $0.0173 | +0.00% | ||
| Nov 22, 2018 | $0.0168 | +0.00% | ||
| Nov 21, 2018 | $0.0178 | +0.00% | ||
| Nov 20, 2018 | $0.0218 | +0.00% | ||
| Nov 19, 2018 | $0.0254 | +0.00% | ||
| Nov 18, 2018 | $0.0251 | +0.00% | ||
| Nov 17, 2018 | $0.0247 | +0.00% | ||
| Nov 16, 2018 | $0.0239 | +0.00% | ||
| Nov 15, 2018 | $0.0267 | +0.00% | ||
| Nov 14, 2018 | $0.0289 | +0.00% | ||
| Nov 13, 2018 | $0.0309 | +0.00% | ||
| Nov 12, 2018 | $0.0319 | +0.00% | ||
| Nov 11, 2018 | $0.0335 | +0.00% | ||
| Nov 10, 2018 | $0.0341 | +0.00% | ||
| Nov 9, 2018 | $0.0342 | +0.00% | ||
| Nov 8, 2018 | $0.0346 | +0.00% | ||
| Nov 7, 2018 | $0.0335 | +0.00% | ||
| Nov 6, 2018 | $0.0357 | +0.00% | ||
| Nov 5, 2018 | $0.0386 | +0.00% | ||
| Nov 4, 2018 | $0.0394 | +0.00% | ||
| Nov 3, 2018 | $0.037 | +0.00% | ||
| Nov 2, 2018 | $0.0346 | +0.00% | ||