eBitcoin Historical Data

EBTC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.0236
+0.65%
$ 446,725 $ 10,434
Dec 20, 2018 $ 0.0235
+25.99%
$ 444,180 $ 21,140
Dec 19, 2018 $ 0.0187
+2.92%
$ 354,293 $ 378
Dec 18, 2018 $ 0.0182
+6.78%
$ 344,009 $ 64,052
Dec 17, 2018 $ 0.0171
+15.60%
$ 322,286 $ 8,735
Dec 16, 2018 $ 0.0148
-4.55%
$ 278,793 $ 9,738
Dec 15, 2018 $ 0.0155
+1.84%
$ 292,471 $ 4,092
Dec 14, 2018 $ 0.0152
-2.72%
$ 287,054 $ 16,479
Dec 13, 2018 $ 0.0156
-5.36%
$ 295,050 $ 32,355
Dec 12, 2018 $ 0.0165
-13.59%
$ 311,975 $ 37,926
Dec 11, 2018 $ 0.0191
+1.39%
$ 361,041 $ 111,968
Dec 10, 2018 $ 0.0188
-7.97%
$ 356,039 $ 136,330
Dec 9, 2018 $ 0.0205
+5.54%
$ 387,557 $ 2,046
Dec 8, 2018 $ 0.0194
+9.08%
$ 367,187 $ 29,705
Dec 7, 2018 $ 0.0178
+2.98%
$ 336,810 $ 83,179
Dec 6, 2018 $ 0.0173
-5.09%
$ 327,413 $ 62,206
Dec 5, 2018 $ 0.0183
+18.72%
$ 344,915 $ 73,956
Dec 4, 2018 $ 0.0154
+2.08%
$ 290,720 $ 772
Dec 3, 2018 $ 0.0151
+11.22%
$ 284,786 $ 130
Dec 2, 2018 $ 0.0135
-9.88%
$ 255,036 $ 51
Dec 1, 2018 $ 0.015
+5.87%
$ 282,782 $ 46
Nov 30, 2018 $ 0.0134
-8.68%
$ 253,761 $ 6
Nov 29, 2018 $ 0.0132
+0.00%
$ 250,294 $ 4,089
Nov 28, 2018 $ 0.012
+0.00%
$ 227,483 $ 3,750
Nov 27, 2018 $ 0.0147
+0.00%
$ 278,015 $ 3,926
Nov 26, 2018 $ 0.0152
+0.00%
$ 286,644 $ 3,820
Nov 25, 2018 $ 0.0134
+0.00%
$ 252,596 $ 4,292
Nov 24, 2018 $ 0.0145
+0.00%
$ 274,484 $ 4,307
Nov 23, 2018 $ 0.0173
+0.00%
$ 326,883 $ 4,525
Nov 22, 2018 $ 0.0168
+0.00%
$ 317,096 $ 4,500
Nov 21, 2018 $ 0.0178
+0.00%
$ 335,792 $ 4,634
Nov 20, 2018 $ 0.0218
+0.00%
$ 412,780 $ 5,282
Nov 19, 2018 $ 0.0254
+0.00%
$ 480,109 $ 5,598
Nov 18, 2018 $ 0.0251
+0.00%
$ 474,666 $ 5,553
Nov 17, 2018 $ 0.0247
+0.00%
$ 466,689 $ 5,591
Nov 16, 2018 $ 0.0239
+0.00%
$ 0.0001 $ 5,594
Nov 15, 2018 $ 0.0267
+0.00%
$ 0.0001 $ 6,126
Nov 14, 2018 $ 0.0289
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0309
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0319
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0335
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0341
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0342
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0346
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0335
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0357
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0386
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0394
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.037
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0346
+0.00%
$ -- $ 6,347