eBitcoin Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.105
-0.66%
$ 1.98 million $ 10
Sep 29, 2020 $ 0.105
+1.43%
$ 1.99 million $ 11
Sep 28, 2020 $ 0.104
-0.74%
$ 1.97 million $ 10
Sep 27, 2020 $ 0.105
+0.82%
$ 1.98 million $ 10
Sep 26, 2020 $ 0.104
+0.83%
$ 1.97 million $ 10
Sep 25, 2020 $ 0.103
+0.78%
$ 1.95 million $ 10
Sep 24, 2020 $ 0.102
+8.73%
$ 1.93 million $ 10
Sep 23, 2020 $ 0.0942
-6.76%
$ 1.78 million $ 9
Sep 22, 2020 $ 0.101
+0.80%
$ 1.91 million $ 10
Sep 21, 2020 $ 0.1
-7.92%
$ 1.89 million $ 10
Sep 20, 2020 $ 0.109
-3.76%
$ 2.06 million $ 11
Sep 19, 2020 $ 0.113
+0.39%
$ 2.14 million $ 11
Sep 18, 2020 $ 0.112
-1.58%
$ 2.13 million $ 11
Sep 17, 2020 $ 0.114
+6.75%
$ 2.16 million $ 11
Sep 16, 2020 $ 0.107
+0.14%
$ 2.02 million $ 11
Sep 15, 2020 $ 0.107
-3.33%
$ 2.02 million $ 11
Sep 14, 2020 $ 0.111
+3.02%
$ 2.09 million $ 11
Sep 13, 2020 $ 0.107
-5.76%
$ 2.03 million $ 11
Sep 12, 2020 $ 0.114
+3.60%
$ 2.15 million $ 11
Sep 11, 2020 $ 0.11
+1.76%
$ 2.08 million $ 11
Sep 10, 2020 $ 0.108
+4.74%
$ 2.04 million $ 11
Sep 9, 2020 $ 0.103
+3.95%
$ 1.95 million $ 10
Sep 8, 2020 $ 0.0991
-4.23%
$ 1.87 million $ 10
Sep 7, 2020 $ 0.103
-0.15%
$ 1.95 million $ 10
Sep 6, 2020 $ 0.104
+5.48%
$ 1.96 million $ 10
Sep 5, 2020 $ 0.0978
-13.88%
$ 1.85 million $ 10
Sep 4, 2020 $ 0.114
+1.03%
$ 2.15 million $ 11
Sep 3, 2020 $ 0.113
-12.65%
$ 2.13 million $ 11
Sep 2, 2020 $ 0.129
-7.56%
$ 2.44 million $ 13
Sep 1, 2020 $ 0.14
+9.58%
$ 2.64 million $ 14
Aug 31, 2020 $ 0.128
+1.68%
$ 2.41 million $ 13
Aug 30, 2020 $ 0.125
+7.01%
$ 2.37 million $ 13
Aug 29, 2020 $ 0.117
+1.11%
$ 2.21 million $ 12
Aug 28, 2020 $ 0.116
+3.35%
$ 2.19 million $ 12
Aug 27, 2020 $ 0.112
-0.99%
$ 2.12 million $ 11
Aug 26, 2020 $ 0.113
+0.58%
$ 2.14 million $ 11
Aug 25, 2020 $ 0.113
-5.94%
$ 2.13 million $ 11
Aug 24, 2020 $ 0.12
+4.39%
$ 2.26 million $ 12
Aug 23, 2020 $ 0.115
-1.22%
$ 2.17 million $ 11
Aug 22, 2020 $ 0.116
+2.42%
$ 2.2 million $ 12
Aug 21, 2020 $ 0.114
-7.07%
$ 2.15 million $ 11
Aug 20, 2020 $ 0.122
+2.58%
$ 2.31 million $ 12
Aug 19, 2020 $ 0.119
-4.03%
$ 2.25 million $ 12
Aug 18, 2020 $ 0.124
-1.73%
$ 2.35 million $ 12
Aug 17, 2020 $ 0.126
-0.68%
$ 2.39 million $ 13
Aug 16, 2020 $ 0.127
+0.14%
$ 2.4 million $ 13
Aug 15, 2020 $ 0.127
-0.97%
$ 2.4 million $ 13
Aug 14, 2020 $ 0.128
+3.00%
$ 2.42 million $ 13
Aug 13, 2020 $ 0.125
+9.68%
$ 2.36 million $ 12
Download