eBitcoin Historical Data

EBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.2
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.183
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.174
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.176
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.173
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.184
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.177
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.169
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.175
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.203
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.218
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.218
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.223
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.239
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.225
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.254
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.281
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.301
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.321
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.32
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.33
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.331
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.362
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.398
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.394
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.394
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.401
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.677
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.857
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.585
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.556
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.571
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.514
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.425
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.418
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.427
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.509
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.528
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.521
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.526
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.496
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.557
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.629
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.516
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.492
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.527
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.575
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.598
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.737
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.77
+0.00%
$ -- $ 10,120