eBitcoin Historical Data

EBTC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $ 0.152
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0794
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0785
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0861
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0685
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0969
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0769
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00505
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00596
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00619
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0076
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0174
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0245
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0207
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.106
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.185
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.14
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.124
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.121
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.131
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.118
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.122
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.158
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.177
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.204
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.215
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.151
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.108
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.083
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0548
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0439
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0471
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0577
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0943
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.13
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.169
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.225
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.211
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.344
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.554
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.202
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0493
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.039
+0.00%
$ -- $ 4,327
Download