KOSMOS Historical Data

KMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 20, 2020 $ 0.301
-0.74%
$ -- $ 9
May 19, 2020 $ 0.304
-1.37%
$ -- $ 9
May 15, 2020 $ 0.331
-4.82%
$ -- $ 9
May 14, 2020 $ 0.347
-3.74%
$ -- $ 14
May 11, 2020 $ 0.371
+0.11%
$ -- $ 0
May 10, 2020 $ 0.371
+2.37%
$ -- $ 0
May 9, 2020 $ 0.402
-1.89%
$ -- $ 1
May 8, 2020 $ 0.41
+4.51%
$ -- $ 1
May 7, 2020 $ 0.392
-0.14%
$ -- $ 1
May 3, 2020 $ 0.449
-4.41%
$ -- $ 22
May 2, 2020 $ 0.47
+4.50%
$ -- $ 24
May 1, 2020 $ 0.45
+37.40%
$ -- $ 73
Apr 20, 2020 $ 0.233
+0.37%
$ -- $ 15
Apr 19, 2020 $ 0.232
-0.69%
$ -- $ 15
Apr 18, 2020 $ 0.233
+0.04%
$ -- $ 15
Apr 14, 2020 $ 0.227
+4.81%
$ -- $ 166
Apr 13, 2020 $ 0.216
-16.54%
$ -- $ 52,743
Apr 12, 2020 $ 0.26
+1.55%
$ -- $ 130,112
Apr 11, 2020 $ 0.256
-2.42%
$ -- $ 104,635
Apr 10, 2020 $ 0.262
+20.52%
$ -- $ 160,013
Apr 9, 2020 $ 0.217
-3.37%
$ -- $ 95,106
Apr 8, 2020 $ 0.225
-13.36%
$ -- $ 133,446
Apr 7, 2020 $ 0.26
+7.31%
$ -- $ 169,504
Apr 6, 2020 $ 0.242
+0.58%
$ -- $ 164,022
Apr 5, 2020 $ 0.24
-9.43%
$ -- $ 95,733
Apr 4, 2020 $ 0.265
+2.31%
$ -- $ 122,997
Apr 3, 2020 $ 0.259
+13.66%
$ -- $ 158,289
Apr 2, 2020 $ 0.228
+2.21%
$ -- $ 161,003
Apr 1, 2020 $ 0.223
+77.10%
$ -- $ 131,840
Mar 31, 2020 $ 0.126
-20.67%
$ -- $ 64,382
Mar 30, 2020 $ 0.159
-8.82%
$ -- $ 101,153
Mar 29, 2020 $ 0.175
-32.10%
$ -- $ 82,335
Mar 28, 2020 $ 0.257
+3.66%
$ -- $ 127,676
Mar 27, 2020 $ 0.248
+99.44%
$ -- $ 101,258
Mar 26, 2020 $ 0.124
-6.98%
$ -- $ 60,965
Mar 25, 2020 $ 0.134
-21.83%
$ -- $ 80,567
Mar 24, 2020 $ 0.171
+16.35%
$ -- $ 116,067
Mar 23, 2020 $ 0.147
+0.38%
$ -- $ 102,388
Mar 22, 2020 $ 0.147
-15.55%
$ -- $ 96,080
Mar 21, 2020 $ 0.173
+33.70%
$ -- $ 121,366
Mar 20, 2020 $ 0.13
+51.51%
$ -- $ 108,719
Mar 19, 2020 $ 0.0856
-46.72%
$ -- $ 58,398
Mar 18, 2020 $ 0.161
+10.23%
$ -- $ 106,069
Mar 17, 2020 $ 0.146
+45.17%
$ -- $ 109,187
Mar 16, 2020 $ 0.101
+21.09%
$ -- $ 79,651
Mar 15, 2020 $ 0.0831
+7.24%
$ -- $ 47,503
Mar 14, 2020 $ 0.0775
-24.20%
$ -- $ 53,747
Mar 13, 2020 $ 0.102
-30.78%
$ -- $ 108,545
Mar 12, 2020 $ 0.147
+3.11%
$ -- $ 147,206
Download