Coinranking
KOSMOS Historical Data
KMS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| May 20, 2020 | $0.301 | -0.74% | ||
| May 19, 2020 | $0.304 | -1.37% | ||
| May 15, 2020 | $0.331 | -4.82% | ||
| May 14, 2020 | $0.347 | -3.74% | ||
| May 11, 2020 | $0.371 | +0.11% | ||
| May 10, 2020 | $0.371 | +2.37% | ||
| May 9, 2020 | $0.402 | -1.89% | ||
| May 8, 2020 | $0.41 | +4.51% | ||
| May 7, 2020 | $0.392 | -0.14% | ||
| May 3, 2020 | $0.449 | -4.41% | ||
| May 2, 2020 | $0.47 | +4.50% | ||
| May 1, 2020 | $0.45 | +37.40% | ||
| Apr 20, 2020 | $0.233 | +0.37% | ||
| Apr 19, 2020 | $0.232 | -0.69% | ||
| Apr 18, 2020 | $0.233 | +0.04% | ||
| Apr 14, 2020 | $0.227 | +4.81% | ||
| Apr 13, 2020 | $0.216 | -16.54% | ||
| Apr 12, 2020 | $0.26 | +1.55% | ||
| Apr 11, 2020 | $0.256 | -2.42% | ||
| Apr 10, 2020 | $0.262 | +20.52% | ||
| Apr 9, 2020 | $0.217 | -3.37% | ||
| Apr 8, 2020 | $0.225 | -13.36% | ||
| Apr 7, 2020 | $0.26 | +7.31% | ||
| Apr 6, 2020 | $0.242 | +0.58% | ||
| Apr 5, 2020 | $0.24 | -9.43% | ||
| Apr 4, 2020 | $0.265 | +2.31% | ||
| Apr 3, 2020 | $0.259 | +13.66% | ||
| Apr 2, 2020 | $0.228 | +2.21% | ||
| Apr 1, 2020 | $0.223 | +77.10% | ||
| Mar 31, 2020 | $0.126 | -20.67% | ||
| Mar 30, 2020 | $0.159 | -8.82% | ||
| Mar 29, 2020 | $0.175 | -32.10% | ||
| Mar 28, 2020 | $0.257 | +3.66% | ||
| Mar 27, 2020 | $0.248 | +99.44% | ||
| Mar 26, 2020 | $0.124 | -6.98% | ||
| Mar 25, 2020 | $0.134 | -21.83% | ||
| Mar 24, 2020 | $0.171 | +16.35% | ||
| Mar 23, 2020 | $0.147 | +0.38% | ||
| Mar 22, 2020 | $0.147 | -15.55% | ||
| Mar 21, 2020 | $0.173 | +33.70% | ||
| Mar 20, 2020 | $0.13 | +51.51% | ||
| Mar 19, 2020 | $0.0856 | -46.72% | ||
| Mar 18, 2020 | $0.161 | +10.23% | ||
| Mar 17, 2020 | $0.146 | +45.17% | ||
| Mar 16, 2020 | $0.101 | +21.09% | ||
| Mar 15, 2020 | $0.0831 | +7.24% | ||
| Mar 14, 2020 | $0.0775 | -24.20% | ||
| Mar 13, 2020 | $0.102 | -30.78% | ||
| Mar 12, 2020 | $0.147 | +3.11% | ||
Previous Next