KOSMOS Historical Data

KMS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.301
-7.94%
$ -- $ 164
Apr 2020 $ 0.233
+84.36%
$ -- $ 1.68 million
Mar 2020 $ 0.126
+5,008.60%
$ -- $ 2.4 million
Feb 2020 $ 0.00247
-87.57%
$ -- $ 310,968
Jan 2020 $ 0.0199
+117.81%
$ -- $ 586,977
Dec 2019 $ 0.00913
-44.83%
$ -- $ 995,215
Nov 2019 $ 0.0166
-80.21%
$ -- $ 2.42 million
Oct 2019 $ 0.0846
-48.07%
$ -- $ 8.85 million
Sep 2019 $ 0.156
-1.80%
$ -- $ 4.69 million
Download