Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOSMOS Historical Data

KMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 18 $0.301
-2.10%
$-- $18
May 11 $0.331
-10.77%
$-- $23
May 4 $0.371
-5.66%
$-- $4
Apr 27 $0.449
+37.23%
$-- $119
Apr 20 $0.233
+0.37%
$-- $15
Apr 13 $0.232
-10.60%
$-- $52,940
Apr 6 $0.26
+8.07%
$-- $956,838
Mar 30 $0.24
+37.60%
$-- $835,398
Mar 23 $0.175
+19.22%
$-- $671,255
Mar 16 $0.147
+76.62%
$-- $679,468
Mar 9 $0.0831
-52.25%
$-- $665,780
Mar 2 $0.174
+7.12K%
$-- $217,657
Feb 24 $0.00241
-76.75%
$-- $12,374
Feb 17 $0.0104
-14.30%
$-- $14,845
Feb 10 $0.0121
-70.79%
$-- $71,453
Feb 3 $0.0414
+5.48%
$-- $169,639
Jan 27 $0.0393
+41.05%
$-- $137,195
Jan 20 $0.0278
+47.48%
$-- $114,940
Jan 13 $0.0189
-2.98%
$-- $75,783
Jan 6 $0.0195
+68.01%
$-- $131,761
Dec 30 $0.0116
+25.87%
$-- $229,910
Dec 23 $0.0092
-39.51%
$-- $301,541
Dec 16 $0.0152
+5.20%
$-- $302,260
Dec 9 $0.0145
+11.92%
$-- $159,850
Dec 2 $0.0136
-12.84%
$-- $132,223
Nov 25 $0.0159
-19.82%
$-- $324,632
Nov 18 $0.0198
-23.87%
$-- $486,461
Nov 11 $0.0256
-38.57%
$-- $610,143
Nov 4 $0.0421
-43.80%
$-- $645,774
Oct 28 $0.075
-19.19%
$-- $1.15 million
Oct 21 $0.0928
-20.94%
$-- $1.42 million
Oct 14 $0.116
-25.83%
$-- $1.82 million
Oct 7 $0.158
-1.23%
$-- $2.52 million
Sep 30 $0.162
+2.87%
$-- $2.78 million
Sep 23 $0.154
-13.12%
$-- $3.2 million
Sep 16 $0.173
+8.89%
$-- $1.05 million
Download