KOSMOS Historical Data

KMS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 18 $ 0.301
-2.10%
$ -- $ 18
May 11 $ 0.331
-10.77%
$ -- $ 23
May 4 $ 0.371
-5.66%
$ -- $ 4
Apr 27 $ 0.449
+37.23%
$ -- $ 119
Apr 20 $ 0.233
+0.37%
$ -- $ 15
Apr 13 $ 0.232
-10.60%
$ -- $ 52,940
Apr 6 $ 0.26
+8.07%
$ -- $ 956,838
Mar 30 $ 0.24
+37.60%
$ -- $ 835,398
Mar 23 $ 0.175
+19.22%
$ -- $ 671,255
Mar 16 $ 0.147
+76.62%
$ -- $ 679,468
Mar 9 $ 0.0831
-52.25%
$ -- $ 665,780
Mar 2 $ 0.174
+7,118.76%
$ -- $ 217,657
Feb 24 $ 0.00241
-76.75%
$ -- $ 12,374
Feb 17 $ 0.0104
-14.30%
$ -- $ 14,845
Feb 10 $ 0.0121
-70.79%
$ -- $ 71,453
Feb 3 $ 0.0414
+5.48%
$ -- $ 169,639
Jan 27 $ 0.0393
+41.05%
$ -- $ 137,195
Jan 20 $ 0.0278
+47.48%
$ -- $ 114,940
Jan 13 $ 0.0189
-2.98%
$ -- $ 75,783
Jan 6 $ 0.0195
+68.01%
$ -- $ 131,761
Dec 30 $ 0.0116
+25.87%
$ -- $ 229,910
Dec 23 $ 0.0092
-39.51%
$ -- $ 301,541
Dec 16 $ 0.0152
+5.20%
$ -- $ 302,260
Dec 9 $ 0.0145
+11.92%
$ -- $ 159,850
Dec 2 $ 0.0136
-12.84%
$ -- $ 132,223
Nov 25 $ 0.0159
-19.82%
$ -- $ 324,632
Nov 18 $ 0.0198
-23.87%
$ -- $ 486,461
Nov 11 $ 0.0256
-38.57%
$ -- $ 610,143
Nov 4 $ 0.0421
-43.80%
$ -- $ 645,774
Oct 28 $ 0.075
-19.19%
$ -- $ 1.15 million
Oct 21 $ 0.0928
-20.94%
$ -- $ 1.42 million
Oct 14 $ 0.116
-25.83%
$ -- $ 1.82 million
Oct 7 $ 0.158
-1.23%
$ -- $ 2.52 million
Sep 30 $ 0.162
+2.87%
$ -- $ 2.78 million
Sep 23 $ 0.154
-13.12%
$ -- $ 3.2 million
Sep 16 $ 0.173
+8.89%
$ -- $ 1.05 million
Download