KOSMOS Historical Data

KMS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.143
-7.24%
$ -- $ 95,922
Mar 10, 2020 $ 0.154
+27.13%
$ -- $ 110,138
Mar 9, 2020 $ 0.121
-30.47%
$ -- $ 102,719
Mar 8, 2020 $ 0.174
-1.30%
$ -- $ 110,585
Mar 7, 2020 $ 0.176
-37.73%
$ -- $ 42,212
Mar 6, 2020 $ 0.283
+5,396.81%
$ -- $ 59,065
Mar 5, 2020 $ 0.00515
+82.03%
$ -- $ 2,599
Mar 4, 2020 $ 0.00283
+2.95%
$ -- $ 922
Mar 3, 2020 $ 0.00275
-14.59%
$ -- $ 991
Mar 2, 2020 $ 0.00321
+33.36%
$ -- $ 1,283
Mar 1, 2020 $ 0.00241
-2.43%
$ -- $ 1,047
Feb 29, 2020 $ 0.00247
-27.92%
$ -- $ 794
Feb 28, 2020 $ 0.00343
-9.41%
$ -- $ 1,632
Feb 27, 2020 $ 0.00378
-10.30%
$ -- $ 1,751
Feb 26, 2020 $ 0.00422
-38.72%
$ -- $ 2,063
Feb 25, 2020 $ 0.00689
+14.43%
$ -- $ 2,709
Feb 24, 2020 $ 0.00602
-41.90%
$ -- $ 2,378
Feb 23, 2020 $ 0.0104
+34.09%
$ -- $ 3,154
Feb 22, 2020 $ 0.00773
+83.57%
$ -- $ 1,673
Feb 21, 2020 $ 0.00421
+32.07%
$ -- $ 1,382
Feb 20, 2020 $ 0.00319
-10.40%
$ -- $ 1,339
Feb 19, 2020 $ 0.00356
-21.83%
$ -- $ 1,545
Feb 18, 2020 $ 0.00455
-40.60%
$ -- $ 2,270
Feb 17, 2020 $ 0.00767
-36.58%
$ -- $ 3,483
Feb 16, 2020 $ 0.0121
-16.01%
$ -- $ 4,627
Feb 15, 2020 $ 0.0144
-47.13%
$ -- $ 4,666
Feb 14, 2020 $ 0.0272
+4.01%
$ -- $ 9,918
Feb 13, 2020 $ 0.0262
+27.27%
$ -- $ 12,466
Feb 12, 2020 $ 0.0206
-5.50%
$ -- $ 9,418
Feb 11, 2020 $ 0.0218
-29.54%
$ -- $ 7,977
Feb 10, 2020 $ 0.0309
-25.31%
$ -- $ 22,381
Feb 9, 2020 $ 0.0414
+82.34%
$ -- $ 27,197
Feb 8, 2020 $ 0.0227
-16.21%
$ -- $ 13,863
Feb 7, 2020 $ 0.0271
-36.05%
$ -- $ 16,160
Feb 6, 2020 $ 0.0424
-11.15%
$ -- $ 31,116
Feb 5, 2020 $ 0.0477
+34.39%
$ -- $ 34,957
Feb 4, 2020 $ 0.0355
-9.97%
$ -- $ 21,877
Feb 3, 2020 $ 0.0394
+0.43%
$ -- $ 24,469
Feb 2, 2020 $ 0.0393
+0.84%
$ -- $ 24,074
Feb 1, 2020 $ 0.0389
+95.80%
$ -- $ 19,630
Jan 31, 2020 $ 0.0199
-15.30%
$ -- $ 12,580
Jan 30, 2020 $ 0.0235
-29.46%
$ -- $ 16,456
Jan 29, 2020 $ 0.0333
+35.31%
$ -- $ 22,895
Jan 28, 2020 $ 0.0246
-25.79%
$ -- $ 20,033
Jan 27, 2020 $ 0.0331
+19.05%
$ -- $ 21,526
Jan 26, 2020 $ 0.0278
+4.19%
$ -- $ 13,695
Jan 25, 2020 $ 0.0267
-44.20%
$ -- $ 12,033
Jan 24, 2020 $ 0.0479
+29.37%
$ -- $ 30,091
Jan 23, 2020 $ 0.037
+9.79%
$ -- $ 24,361
Jan 22, 2020 $ 0.0337
+47.09%
$ -- $ 12,220