Coinranking
KOSMOS Historical Data
KMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2020 | $0.143 | -7.24% | ||
| Mar 10, 2020 | $0.154 | +27.13% | ||
| Mar 9, 2020 | $0.121 | -30.47% | ||
| Mar 8, 2020 | $0.174 | -1.30% | ||
| Mar 7, 2020 | $0.176 | -37.73% | ||
| Mar 6, 2020 | $0.283 | +5.40K% | ||
| Mar 5, 2020 | $0.00515 | +82.03% | ||
| Mar 4, 2020 | $0.00283 | +2.95% | ||
| Mar 3, 2020 | $0.00275 | -14.59% | ||
| Mar 2, 2020 | $0.00321 | +33.36% | ||
| Mar 1, 2020 | $0.00241 | -2.43% | ||
| Feb 29, 2020 | $0.00247 | -27.92% | ||
| Feb 28, 2020 | $0.00343 | -9.41% | ||
| Feb 27, 2020 | $0.00378 | -10.30% | ||
| Feb 26, 2020 | $0.00422 | -38.72% | ||
| Feb 25, 2020 | $0.00689 | +14.43% | ||
| Feb 24, 2020 | $0.00602 | -41.90% | ||
| Feb 23, 2020 | $0.0104 | +34.09% | ||
| Feb 22, 2020 | $0.00773 | +83.57% | ||
| Feb 21, 2020 | $0.00421 | +32.07% | ||
| Feb 20, 2020 | $0.00319 | -10.40% | ||
| Feb 19, 2020 | $0.00356 | -21.83% | ||
| Feb 18, 2020 | $0.00455 | -40.60% | ||
| Feb 17, 2020 | $0.00767 | -36.58% | ||
| Feb 16, 2020 | $0.0121 | -16.01% | ||
| Feb 15, 2020 | $0.0144 | -47.13% | ||
| Feb 14, 2020 | $0.0272 | +4.01% | ||
| Feb 13, 2020 | $0.0262 | +27.27% | ||
| Feb 12, 2020 | $0.0206 | -5.50% | ||
| Feb 11, 2020 | $0.0218 | -29.54% | ||
| Feb 10, 2020 | $0.0309 | -25.31% | ||
| Feb 9, 2020 | $0.0414 | +82.34% | ||
| Feb 8, 2020 | $0.0227 | -16.21% | ||
| Feb 7, 2020 | $0.0271 | -36.05% | ||
| Feb 6, 2020 | $0.0424 | -11.15% | ||
| Feb 5, 2020 | $0.0477 | +34.39% | ||
| Feb 4, 2020 | $0.0355 | -9.97% | ||
| Feb 3, 2020 | $0.0394 | +0.43% | ||
| Feb 2, 2020 | $0.0393 | +0.84% | ||
| Feb 1, 2020 | $0.0389 | +95.80% | ||
| Jan 31, 2020 | $0.0199 | -15.30% | ||
| Jan 30, 2020 | $0.0235 | -29.46% | ||
| Jan 29, 2020 | $0.0333 | +35.31% | ||
| Jan 28, 2020 | $0.0246 | -25.79% | ||
| Jan 27, 2020 | $0.0331 | +19.05% | ||
| Jan 26, 2020 | $0.0278 | +4.19% | ||
| Jan 25, 2020 | $0.0267 | -44.20% | ||
| Jan 24, 2020 | $0.0479 | +29.37% | ||
| Jan 23, 2020 | $0.037 | +9.79% | ||
| Jan 22, 2020 | $0.0337 | +47.09% | ||