Coinranking
KOSMOS Historical Data
KMS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 21, 2020 | $0.0229 | -9.67% | ||
| Jan 20, 2020 | $0.0254 | +34.49% | ||
| Jan 19, 2020 | $0.0189 | -53.46% | ||
| Jan 18, 2020 | $0.0406 | +131.89% | ||
| Jan 17, 2020 | $0.0175 | -21.06% | ||
| Jan 16, 2020 | $0.0222 | -32.67% | ||
| Jan 15, 2020 | $0.0329 | +65.00% | ||
| Jan 14, 2020 | $0.02 | -22.72% | ||
| Jan 13, 2020 | $0.0258 | +32.75% | ||
| Jan 12, 2020 | $0.0195 | -27.39% | ||
| Jan 11, 2020 | $0.0268 | -43.69% | ||
| Jan 10, 2020 | $0.0476 | +164.46% | ||
| Jan 9, 2020 | $0.018 | +60.23% | ||
| Jan 8, 2020 | $0.0112 | +0.51% | ||
| Jan 7, 2020 | $0.0112 | -7.64% | ||
| Jan 6, 2020 | $0.0121 | +4.47% | ||
| Jan 5, 2020 | $0.0116 | +5.19% | ||
| Jan 4, 2020 | $0.011 | +6.26% | ||
| Jan 3, 2020 | $0.0104 | +12.46% | ||
| Jan 2, 2020 | $0.00921 | +47.91% | ||
| Jan 1, 2020 | $0.00623 | -31.80% | ||
| Dec 31, 2019 | $0.00913 | -3.63% | ||
| Dec 30, 2019 | $0.00948 | +3.00% | ||
| Dec 29, 2019 | $0.0092 | +0.82% | ||
| Dec 28, 2019 | $0.00912 | -9.69% | ||
| Dec 27, 2019 | $0.0101 | -27.91% | ||
| Dec 26, 2019 | $0.014 | +11.41% | ||
| Dec 25, 2019 | $0.0126 | +2.58% | ||
| Dec 24, 2019 | $0.0122 | -26.25% | ||
| Dec 23, 2019 | $0.0166 | +9.23% | ||
| Dec 22, 2019 | $0.0152 | +7.52% | ||
| Dec 21, 2019 | $0.0141 | +0.38% | ||
| Dec 20, 2019 | $0.0141 | -1.99% | ||
| Dec 19, 2019 | $0.0144 | +15.43% | ||
| Dec 18, 2019 | $0.0125 | +0.45% | ||
| Dec 17, 2019 | $0.0124 | -15.39% | ||
| Dec 16, 2019 | $0.0147 | +1.58% | ||
| Dec 15, 2019 | $0.0145 | +18.27% | ||
| Dec 14, 2019 | $0.0122 | -20.30% | ||
| Dec 13, 2019 | $0.0153 | +7.50% | ||
| Dec 12, 2019 | $0.0143 | -8.38% | ||
| Dec 11, 2019 | $0.0155 | -6.99% | ||
| Dec 10, 2019 | $0.0167 | +25.45% | ||
| Dec 9, 2019 | $0.0133 | +2.62% | ||
| Dec 8, 2019 | $0.0136 | +5.32% | ||
| Dec 7, 2019 | $0.0142 | +4.31% | ||
| Dec 6, 2019 | $0.0144 | +1.74% | ||
| Dec 5, 2019 | $0.0141 | -4.89% | ||
| Dec 4, 2019 | $0.0155 | +1.78% | ||
| Dec 3, 2019 | $0.0152 | -6.54% | ||