KOSMOS Historical Data

KMS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0229
-9.67%
$ -- $ 9,820
Jan 20, 2020 $ 0.0254
+34.49%
$ -- $ 12,721
Jan 19, 2020 $ 0.0189
-53.46%
$ -- $ 12,502
Jan 18, 2020 $ 0.0406
+131.89%
$ -- $ 12,363
Jan 17, 2020 $ 0.0175
-21.06%
$ -- $ 8,719
Jan 16, 2020 $ 0.0222
-32.67%
$ -- $ 8,396
Jan 15, 2020 $ 0.0329
+65.00%
$ -- $ 15,946
Jan 14, 2020 $ 0.02
-22.72%
$ -- $ 12,003
Jan 13, 2020 $ 0.0258
+32.75%
$ -- $ 5,854
Jan 12, 2020 $ 0.0195
-27.39%
$ -- $ 5,001
Jan 11, 2020 $ 0.0268
-43.69%
$ -- $ 10,032
Jan 10, 2020 $ 0.0476
+164.46%
$ -- $ 23,223
Jan 9, 2020 $ 0.018
+60.23%
$ -- $ 6,913
Jan 8, 2020 $ 0.0112
+0.51%
$ -- $ 12,009
Jan 7, 2020 $ 0.0112
-7.64%
$ -- $ 35,715
Jan 6, 2020 $ 0.0121
+4.47%
$ -- $ 38,867
Jan 5, 2020 $ 0.0116
+5.19%
$ -- $ 40,417
Jan 4, 2020 $ 0.011
+6.26%
$ -- $ 34,590
Jan 3, 2020 $ 0.0104
+12.46%
$ -- $ 46,448
Jan 2, 2020 $ 0.00921
+47.91%
$ -- $ 33,157
Jan 1, 2020 $ 0.00623
-31.80%
$ -- $ 16,390
Dec 31, 2019 $ 0.00913
-3.63%
$ -- $ 26,849
Dec 30, 2019 $ 0.00948
+3.00%
$ -- $ 32,058
Dec 29, 2019 $ 0.0092
+0.82%
$ -- $ 32,468
Dec 28, 2019 $ 0.00912
-9.69%
$ -- $ 31,479
Dec 27, 2019 $ 0.0101
-27.91%
$ -- $ 32,648
Dec 26, 2019 $ 0.014
+11.41%
$ -- $ 44,640
Dec 25, 2019 $ 0.0126
+2.58%
$ -- $ 41,667
Dec 24, 2019 $ 0.0122
-26.25%
$ -- $ 47,337
Dec 23, 2019 $ 0.0166
+9.23%
$ -- $ 71,302
Dec 22, 2019 $ 0.0152
+7.52%
$ -- $ 42,241
Dec 21, 2019 $ 0.0141
+0.38%
$ -- $ 23,446
Dec 20, 2019 $ 0.0141
-1.99%
$ -- $ 39,118
Dec 19, 2019 $ 0.0144
+15.43%
$ -- $ 56,250
Dec 18, 2019 $ 0.0125
+0.45%
$ -- $ 54,974
Dec 17, 2019 $ 0.0124
-15.39%
$ -- $ 40,710
Dec 16, 2019 $ 0.0147
+1.58%
$ -- $ 45,520
Dec 15, 2019 $ 0.0145
+18.27%
$ -- $ 39,802
Dec 14, 2019 $ 0.0122
-20.30%
$ -- $ 19,610
Dec 13, 2019 $ 0.0153
+7.50%
$ -- $ 14,253
Dec 12, 2019 $ 0.0143
-8.38%
$ -- $ 20,870
Dec 11, 2019 $ 0.0155
-6.99%
$ -- $ 16,400
Dec 10, 2019 $ 0.0167
+25.45%
$ -- $ 26,648
Dec 9, 2019 $ 0.0133
+2.62%
$ -- $ 22,268
Dec 8, 2019 $ 0.0136
+5.32%
$ -- $ 14,759
Dec 7, 2019 $ 0.0142
+4.31%
$ -- $ 15,217
Dec 6, 2019 $ 0.0144
+1.74%
$ -- $ 24,399
Dec 5, 2019 $ 0.0141
-4.89%
$ -- $ 16,095
Dec 4, 2019 $ 0.0155
+1.78%
$ -- $ 5,563
Dec 3, 2019 $ 0.0152
-6.54%
$ -- $ 22,644