Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOSMOS Historical Data

KMS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $0.0229
-9.67%
$-- $9,820
Jan 20, 2020 $0.0254
+34.49%
$-- $12,721
Jan 19, 2020 $0.0189
-53.46%
$-- $12,502
Jan 18, 2020 $0.0406
+131.89%
$-- $12,363
Jan 17, 2020 $0.0175
-21.06%
$-- $8,719
Jan 16, 2020 $0.0222
-32.67%
$-- $8,396
Jan 15, 2020 $0.0329
+65.00%
$-- $15,946
Jan 14, 2020 $0.02
-22.72%
$-- $12,003
Jan 13, 2020 $0.0258
+32.75%
$-- $5,854
Jan 12, 2020 $0.0195
-27.39%
$-- $5,001
Jan 11, 2020 $0.0268
-43.69%
$-- $10,032
Jan 10, 2020 $0.0476
+164.46%
$-- $23,223
Jan 9, 2020 $0.018
+60.23%
$-- $6,913
Jan 8, 2020 $0.0112
+0.51%
$-- $12,009
Jan 7, 2020 $0.0112
-7.64%
$-- $35,715
Jan 6, 2020 $0.0121
+4.47%
$-- $38,867
Jan 5, 2020 $0.0116
+5.19%
$-- $40,417
Jan 4, 2020 $0.011
+6.26%
$-- $34,590
Jan 3, 2020 $0.0104
+12.46%
$-- $46,448
Jan 2, 2020 $0.00921
+47.91%
$-- $33,157
Jan 1, 2020 $0.00623
-31.80%
$-- $16,390
Dec 31, 2019 $0.00913
-3.63%
$-- $26,849
Dec 30, 2019 $0.00948
+3.00%
$-- $32,058
Dec 29, 2019 $0.0092
+0.82%
$-- $32,468
Dec 28, 2019 $0.00912
-9.69%
$-- $31,479
Dec 27, 2019 $0.0101
-27.91%
$-- $32,648
Dec 26, 2019 $0.014
+11.41%
$-- $44,640
Dec 25, 2019 $0.0126
+2.58%
$-- $41,667
Dec 24, 2019 $0.0122
-26.25%
$-- $47,337
Dec 23, 2019 $0.0166
+9.23%
$-- $71,302
Dec 22, 2019 $0.0152
+7.52%
$-- $42,241
Dec 21, 2019 $0.0141
+0.38%
$-- $23,446
Dec 20, 2019 $0.0141
-1.99%
$-- $39,118
Dec 19, 2019 $0.0144
+15.43%
$-- $56,250
Dec 18, 2019 $0.0125
+0.45%
$-- $54,974
Dec 17, 2019 $0.0124
-15.39%
$-- $40,710
Dec 16, 2019 $0.0147
+1.58%
$-- $45,520
Dec 15, 2019 $0.0145
+18.27%
$-- $39,802
Dec 14, 2019 $0.0122
-20.30%
$-- $19,610
Dec 13, 2019 $0.0153
+7.50%
$-- $14,253
Dec 12, 2019 $0.0143
-8.38%
$-- $20,870
Dec 11, 2019 $0.0155
-6.99%
$-- $16,400
Dec 10, 2019 $0.0167
+25.45%
$-- $26,648
Dec 9, 2019 $0.0133
+2.62%
$-- $22,268
Dec 8, 2019 $0.0136
+5.32%
$-- $14,759
Dec 7, 2019 $0.0142
+4.31%
$-- $15,217
Dec 6, 2019 $0.0144
+1.74%
$-- $24,399
Dec 5, 2019 $0.0141
-4.89%
$-- $16,095
Dec 4, 2019 $0.0155
+1.78%
$-- $5,563
Dec 3, 2019 $0.0152
-6.54%
$-- $22,644