Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOSMOS Historical Data

KMS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.0159
+2.18%
$-- $33,545
Dec 1, 2019 $0.0159
-4.15%
$-- $40,434
Nov 30, 2019 $0.0166
+1.44%
$-- $28,380
Nov 29, 2019 $0.0163
+2.79%
$-- $35,696
Nov 28, 2019 $0.0158
-4.86%
$-- $36,015
Nov 27, 2019 $0.017
+5.10%
$-- $49,453
Nov 26, 2019 $0.0161
-3.53%
$-- $58,566
Nov 25, 2019 $0.0167
-15.69%
$-- $76,087
Nov 24, 2019 $0.0198
-3.89%
$-- $70,606
Nov 23, 2019 $0.0205
+5.46%
$-- $72,249
Nov 22, 2019 $0.0193
-15.32%
$-- $87,343
Nov 21, 2019 $0.0223
-3.93%
$-- $52,610
Nov 20, 2019 $0.0232
-3.27%
$-- $61,210
Nov 19, 2019 $0.024
-3.11%
$-- $75,281
Nov 18, 2019 $0.0247
-4.88%
$-- $67,163
Nov 17, 2019 $0.0256
-7.14%
$-- $48,552
Nov 16, 2019 $0.0273
-25.53%
$-- $49,244
Nov 15, 2019 $0.0366
-4.14%
$-- $116,763
Nov 14, 2019 $0.038
-0.52%
$-- $103,648
Nov 13, 2019 $0.0379
+7.42%
$-- $88,681
Nov 12, 2019 $0.0356
-5.11%
$-- $98,107
Nov 11, 2019 $0.0387
-7.07%
$-- $105,149
Nov 10, 2019 $0.0421
-23.91%
$-- $95,696
Nov 9, 2019 $0.0552
-2.58%
$-- $68,129
Nov 8, 2019 $0.0572
-12.40%
$-- $113,200
Nov 7, 2019 $0.0645
+4.07%
$-- $98,310
Nov 6, 2019 $0.062
+33.64%
$-- $70,498
Nov 5, 2019 $0.0503
+7.69%
$-- $107,605
Nov 4, 2019 $0.0462
-38.39%
$-- $92,335
Nov 3, 2019 $0.075
-17.09%
$-- $128,302
Nov 2, 2019 $0.0904
+8.11%
$-- $130,307
Nov 1, 2019 $0.084
+0.38%
$-- $139,022
Oct 31, 2019 $0.0846
-2.55%
$-- $165,006
Oct 30, 2019 $0.086
-9.39%
$-- $176,283
Oct 29, 2019 $0.0911
+6.23%
$-- $202,177
Oct 28, 2019 $0.0833
-10.21%
$-- $208,327
Oct 27, 2019 $0.0928
+15.75%
$-- $248,039
Oct 26, 2019 $0.0768
-7.54%
$-- $269,414
Oct 25, 2019 $0.081
+0.39%
$-- $188,661
Oct 24, 2019 $0.0807
+12.16%
$-- $82,021
Oct 23, 2019 $0.0763
-16.92%
$-- $198,530
Oct 22, 2019 $0.0918
-16.75%
$-- $212,573
Oct 21, 2019 $0.11
-6.71%
$-- $222,181
Oct 20, 2019 $0.116
-9.18%
$-- $294,809
Oct 19, 2019 $0.126
+7.08%
$-- $239,402
Oct 18, 2019 $0.115
-9.73%
$-- $271,384
Oct 17, 2019 $0.124
-13.77%
$-- $250,919
Oct 16, 2019 $0.144
-4.78%
$-- $252,014
Oct 15, 2019 $0.151
+0.49%
$-- $275,237
Oct 14, 2019 $0.151
-3.51%
$-- $239,972