KOSMOS Historical Data

KMS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.158
-6.47%
$ -- $ 268,705
Oct 12, 2019 $ 0.165
+2.94%
$ -- $ 209,645
Oct 11, 2019 $ 0.16
-1.79%
$ -- $ 351,282
Oct 10, 2019 $ 0.162
-24.67%
$ -- $ 348,501
Oct 9, 2019 $ 0.213
+16.23%
$ -- $ 491,106
Oct 8, 2019 $ 0.19
+11.02%
$ -- $ 399,225
Oct 7, 2019 $ 0.173
+8.51%
$ -- $ 454,959
Oct 6, 2019 $ 0.162
-4.32%
$ -- $ 386,013
Oct 5, 2019 $ 0.169
-7.60%
$ -- $ 293,380
Oct 4, 2019 $ 0.185
+8.40%
$ -- $ 394,841
Oct 3, 2019 $ 0.168
-4.74%
$ -- $ 362,070
Oct 2, 2019 $ 0.173
-2.38%
$ -- $ 356,343
Oct 1, 2019 $ 0.182
+12.02%
$ -- $ 539,879
Sep 30, 2019 $ 0.156
-0.75%
$ -- $ 443,143
Sep 29, 2019 $ 0.154
-9.52%
$ -- $ 283,412
Sep 28, 2019 $ 0.171
+4.24%
$ -- $ 266,217
Sep 27, 2019 $ 0.165
-0.97%
$ -- $ 453,621
Sep 26, 2019 $ 0.17
+7.29%
$ -- $ 488,424
Sep 25, 2019 $ 0.165
-13.57%
$ -- $ 624,212
Sep 24, 2019 $ 0.189
+8.96%
$ -- $ 648,361
Sep 23, 2019 $ 0.175
-1.32%
$ -- $ 436,350
Sep 22, 2019 $ 0.173
-0.57%
$ -- $ 366,092
Sep 21, 2019 $ 0.166
+1.06%
$ -- $ 320,406
Sep 20, 2019 $ 0.168
+6.00%
$ -- $ 361,441
Download