Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOSMOS Historical Data

KMS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2019 $0.158
-6.47%
$-- $268,705
Oct 12, 2019 $0.165
+2.94%
$-- $209,645
Oct 11, 2019 $0.16
-1.79%
$-- $351,282
Oct 10, 2019 $0.162
-24.67%
$-- $348,501
Oct 9, 2019 $0.213
+16.23%
$-- $491,106
Oct 8, 2019 $0.19
+11.02%
$-- $399,225
Oct 7, 2019 $0.173
+8.51%
$-- $454,959
Oct 6, 2019 $0.162
-4.32%
$-- $386,013
Oct 5, 2019 $0.169
-7.60%
$-- $293,380
Oct 4, 2019 $0.185
+8.40%
$-- $394,841
Oct 3, 2019 $0.168
-4.74%
$-- $362,070
Oct 2, 2019 $0.173
-2.38%
$-- $356,343
Oct 1, 2019 $0.182
+12.02%
$-- $539,879
Sep 30, 2019 $0.156
-0.75%
$-- $443,143
Sep 29, 2019 $0.154
-9.52%
$-- $283,412
Sep 28, 2019 $0.171
+4.24%
$-- $266,217
Sep 27, 2019 $0.165
-0.97%
$-- $453,621
Sep 26, 2019 $0.17
+7.29%
$-- $488,424
Sep 25, 2019 $0.165
-13.57%
$-- $624,212
Sep 24, 2019 $0.189
+8.96%
$-- $648,361
Sep 23, 2019 $0.175
-1.32%
$-- $436,350
Sep 22, 2019 $0.173
-0.57%
$-- $366,092
Sep 21, 2019 $0.166
+1.06%
$-- $320,406
Sep 20, 2019 $0.168
+6.00%
$-- $361,441
Download