Goi Coin Historical Data

GOI
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $29.34
+0.17%
$-- $2
Jul 29, 2026 $26.49
-3.65%
$17,642 $1
Jun 30, 2026 $26.38
-3.16%
$17,571 $2
Jun 8, 2026 $31.14
+5.67%
$20,739 $1
Jun 7, 2026 $29.56
+1.92%
$19,690 $3
May 10, 2026 $36.23
-4.06%
$-- $6
May 1, 2026 $26.02
-0.42%
$-- $1
Apr 30, 2026 $25.98
+9.53%
$17,305 $2
Apr 29, 2026 $25.94
+1.30%
$-- $5
Apr 28, 2026 $25.59
+2.37%
$17,044 $5
Apr 27, 2026 $29.36
-8.03%
$19,556 $10
Apr 26, 2026 $22.66
+0.00%
$15,094 $2
Apr 20, 2026 $20.43
+1.42%
$-- $1
Apr 19, 2026 $20.11
-25.38%
$13,396 $5
Apr 18, 2026 $27.06
-5.51%
$18,024 $1
Apr 17, 2026 $31.84
-0.43%
$-- $2
Apr 16, 2026 $32.04
+15.25%
$21,341 $10
Apr 15, 2026 $31.38
+20.59%
$20,900 $7
Apr 14, 2026 $25.99
-19.26%
$17,311 $4
Apr 13, 2026 $32.22
+9.99%
$21,456 $1
Apr 12, 2026 $29.2
-1.41%
$19,447 $1
Apr 10, 2026 $28.1
+3.61%
$-- $4
Apr 9, 2026 $27.11
+9.18%
$18,052 $4
Apr 8, 2026 $24.83
+5.81%
$16,534 $6
Apr 7, 2026 $23.45
+1.68%
$15,620 $3
Apr 5, 2026 $29.64
+0.85%
$-- $3
Apr 4, 2026 $29.3
+0.35%
$19,514 $3
Apr 3, 2026 $23.65
-1.11%
$15,750 $2
Jun 21, 2024 $2,277.55
+3.17%
$1.52 million $61,159
Jun 20, 2024 $1,968.87
+8.79%
$1.31 million $52,382
Jun 19, 2024 $1,809.76
-9.21%
$1.21 million $17,098
Jun 18, 2024 $1,993.39
+2.50%
$1.33 million $34,554
Jun 17, 2024 $1,944.77
+25.39%
$1.3 million $50,955
Jun 16, 2024 $1,551.03
+6.14%
$1.03 million $35,950
Jun 15, 2024 $1,461.31
-9.39%
$973,232 $26,160
Jun 14, 2024 $1,612.8
-8.52%
$1.07 million $49,133
Jun 13, 2024 $1,799.99
-13.32%
$1.2 million $47,142
Jun 12, 2024 $2,076.67
-4.32%
$1.38 million $21,829
Jun 11, 2024 $2,246.88
+6.99%
$1.5 million $136,287
Jun 10, 2024 $2,100
+40.47%
$1.4 million $275,601
Jun 9, 2024 $1,495.01
+0.03%
$995,677 $19,156
Jun 8, 2024 $1,494.52
-12.67%
$995,350 $59,049
Jun 7, 2024 $1,711.3
-10.35%
$1.14 million $153,685
Jun 6, 2024 $1,906.54
-11.03%
$1.27 million $1.02 million
Jun 5, 2024 $2,145.4
+2.25%
$1.43 million $379,280
Jun 4, 2024 $2,170.03
+17.71%
$1.45 million $140,006
Jun 3, 2024 $1,842.54
-12.22%
$1.23 million $89,411
Jun 2, 2024 $1,901.73
-11.50%
$1.27 million $133,540
Jun 1, 2024 $2,148.83
-0.66%
$1.43 million $108,032
May 31, 2024 $2,163.13
-0.07%
$1.44 million $114,708
Download