Goi Coin Historical Data

GOI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 28.1
+3.61%
$ -- $ 4
Apr 9, 2026 $ 27.11
+9.18%
$ 18,052 $ 4
Apr 8, 2026 $ 24.83
+5.81%
$ 16,534 $ 6
Apr 7, 2026 $ 23.45
+1.68%
$ 15,620 $ 3
Apr 5, 2026 $ 29.64
+0.85%
$ -- $ 3
Apr 4, 2026 $ 29.3
+0.35%
$ 19,514 $ 3
Apr 3, 2026 $ 23.65
-1.11%
$ 15,750 $ 2
Jun 21, 2024 $ 2,277.55
+3.17%
$ 1.52 million $ 61,159
Jun 20, 2024 $ 1,968.87
+8.79%
$ 1.31 million $ 52,382
Jun 19, 2024 $ 1,809.76
-9.21%
$ 1.21 million $ 17,098
Jun 18, 2024 $ 1,993.39
+2.50%
$ 1.33 million $ 34,554
Jun 17, 2024 $ 1,944.77
+25.39%
$ 1.3 million $ 50,955
Jun 16, 2024 $ 1,551.03
+6.14%
$ 1.03 million $ 35,950
Jun 15, 2024 $ 1,461.31
-9.39%
$ 973,232 $ 26,160
Jun 14, 2024 $ 1,612.8
-8.52%
$ 1.07 million $ 49,133
Jun 13, 2024 $ 1,799.99
-13.32%
$ 1.2 million $ 47,142
Jun 12, 2024 $ 2,076.67
-4.32%
$ 1.38 million $ 21,829
Jun 11, 2024 $ 2,246.88
+6.99%
$ 1.5 million $ 136,287
Jun 10, 2024 $ 2,100
+40.47%
$ 1.4 million $ 275,601
Jun 9, 2024 $ 1,495.01
+0.03%
$ 995,677 $ 19,156
Jun 8, 2024 $ 1,494.52
-12.67%
$ 995,350 $ 59,049
Jun 7, 2024 $ 1,711.3
-10.35%
$ 1.14 million $ 153,685
Jun 6, 2024 $ 1,906.54
-11.03%
$ 1.27 million $ 1.02 million
Jun 5, 2024 $ 2,145.4
+2.25%
$ 1.43 million $ 379,280
Jun 4, 2024 $ 2,170.03
+17.71%
$ 1.45 million $ 140,006
Jun 3, 2024 $ 1,842.54
-12.22%
$ 1.23 million $ 89,411
Jun 2, 2024 $ 1,901.73
-11.50%
$ 1.27 million $ 133,540
Jun 1, 2024 $ 2,148.83
-0.66%
$ 1.43 million $ 108,032
May 31, 2024 $ 2,163.13
-0.07%
$ 1.44 million $ 114,708
May 30, 2024 $ 2,180.2
+7.44%
$ 1.45 million $ 246,675
May 29, 2024 $ 2,027.43
-24.08%
$ 1.35 million $ 769,648
May 28, 2024 $ 2,670.36
-1.31%
$ 1.78 million $ 116,487
May 27, 2024 $ 2,705.01
-4.22%
$ 1.8 million $ 178,079
May 26, 2024 $ 2,810.89
-8.98%
$ 1.87 million $ 198,403
May 25, 2024 $ 3,382.79
+38.21%
$ 2.25 million $ 482,759
May 24, 2024 $ 2,450.92
+10.98%
$ 1.63 million $ 368,142
May 23, 2024 $ 2,209.15
-10.49%
$ 1.47 million $ 328,040
May 22, 2024 $ 1,800.48
-27.28%
$ 1.2 million $ 299,617
Download