Goi Coin Historical Data

GOI
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 29.34
+0.00%
$ 19,540 $ 2
Aug 6, 7 AM $ 29.36
-0.13%
$ 19,556 $ 2
Aug 6, 6 AM $ 29.4
-0.06%
$ 19,583 $ 2
Aug 6, 5 AM $ 29.4
-0.15%
$ 19,580 $ 2
Aug 6, 4 AM $ 29.35
+0.24%
$ 19,547 $ 2
Aug 6, 3 AM $ 29.29
-0.01%
$ 19,505 $ 2
Jul 29, 8 PM $ 26.49
+0.00%
$ 17,642 $ 1
Jul 29, 7 PM $ 26.56
-1.31%
$ 17,690 $ 1
Jul 29, 6 PM $ 27
+0.46%
$ 17,985 $ 1
Jul 29, 5 PM $ 26.67
+0.65%
$ 17,765 $ 1
Jul 29, 4 PM $ 26.46
-0.26%
$ 17,622 $ 1
Jul 29, 3 PM $ 26.59
+0.49%
$ 17,709 $ 1
Jul 29, 2 PM $ 26.49
-1.03%
$ 17,639 $ 1
Jul 29, 1 PM $ 26.8
+0.60%
$ 17,848 $ 1
Jul 29, 12 PM $ 26.68
+0.06%
$ 17,769 $ 1
Jul 29, 11 AM $ 26.67
-0.31%
$ 17,759 $ 1
Jul 29, 10 AM $ 26.76
-0.36%
$ 17,822 $ 1
Jul 29, 9 AM $ 26.89
-0.14%
$ 17,912 $ 1
Jul 29, 8 AM $ 26.96
-0.43%
$ 17,953 $ 1
Jul 29, 7 AM $ 27.03
+0.81%
$ 18,002 $ 1
Jul 29, 6 AM $ 26.89
+0.89%
$ 17,906 $ 1
Jul 29, 5 AM $ 26.74
-0.95%
$ 17,807 $ 1
Jul 29, 4 AM $ 26.85
-0.01%
$ 17,880 $ 1
Jul 29, 3 AM $ 27.03
-1.68%
$ 18,003 $ 1
Jun 30, 8 PM $ 26.38
+0.00%
$ 17,571 $ 2
Jun 30, 7 PM $ 26.49
-0.36%
$ 17,645 $ 2
Jun 30, 6 PM $ 26.55
-0.31%
$ 17,680 $ 2
Jun 30, 5 PM $ 26.67
+0.23%
$ 17,764 $ 2
Jun 30, 4 PM $ 26.54
+0.83%
$ 17,675 $ 2
Jun 30, 3 PM $ 26.42
-1.34%
$ 17,596 $ 3
Jun 30, 2 PM $ 26.82
+0.12%
$ 17,865 $ 3
Jun 30, 1 PM $ 26.76
-0.62%
$ 17,822 $ 3
Jun 30, 12 PM $ 26.9
-1.61%
$ 17,914 $ 3
Jun 30, 11 AM $ 27.3
-0.36%
$ 18,181 $ 4
Jun 30, 10 AM $ 27.26
-0.05%
$ 18,154 $ 4
Jun 30, 9 AM $ 27.29
-0.05%
$ 18,174 $ 4
Jun 30, 8 AM $ 27.33
-0.07%
$ 18,205 $ 4
Jun 30, 7 AM $ 27.27
-0.36%
$ 18,165 $ 4
Jun 30, 6 AM $ 27.46
-0.02%
$ 18,288 $ 4
Jun 30, 5 AM $ 27.46
+0.40%
$ 18,291 $ 4
Jun 30, 4 AM $ 27.43
+0.31%
$ 18,269 $ 4
Jun 30, 3 AM $ 27.34
-0.21%
$ 18,210 $ 4
Jun 30, 2 AM $ 27.31
+0.18%
$ 18,186 $ 4
Jun 30, 1 AM $ 27.28
+0.11%
$ 18,165 $ 4
Jun 8, 6 PM $ 31.14
+0.46%
$ 20,739 $ 1
Jun 8, 5 PM $ 30.73
+1.36%
$ 20,468 $ 3
Jun 8, 4 PM $ 30.34
-0.75%
$ 20,209 $ 3
Jun 8, 3 PM $ 30.59
+2.18%
$ 20,370 $ 3
Jun 8, 2 PM $ 29.9
-0.35%
$ 19,915 $ 3
Jun 8, 1 PM $ 30.01
-0.14%
$ 19,987 $ 3
Download