Goi Coin Historical Data

GOI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 28.1
+0.00%
$ 18,714 $ 4
Yesterday, at 11 AM $ 28.07
+0.33%
$ 18,694 $ 4
Yesterday, at 10 AM $ 28.02
-0.42%
$ 18,658 $ 4
Yesterday, at 9 AM $ 28.02
-0.21%
$ 18,663 $ 4
Yesterday, at 8 AM $ 28.05
+0.55%
$ 18,679 $ 4
Yesterday, at 7 AM $ 27.91
+0.78%
$ 18,585 $ 4
Yesterday, at 6 AM $ 27.48
+0.28%
$ 18,298 $ 4
Yesterday, at 5 AM $ 27.42
+0.34%
$ 18,261 $ 4
Yesterday, at 4 AM $ 27.34
+0.10%
$ 18,206 $ 4
Yesterday, at 3 AM $ 27.32
-0.08%
$ 18,195 $ 4
Yesterday, at 2 AM $ 27.3
-0.15%
$ 18,185 $ 4
Yesterday, at 1 AM $ 27.37
+0.41%
$ 18,227 $ 4
Apr 10, 12 AM $ 27.17
+0.18%
$ 18,094 $ 4
Apr 9, 11 PM $ 27.11
-1.58%
$ 18,052 $ 4
Apr 9, 10 PM $ 27.64
+0.06%
$ 18,407 $ 4
Apr 9, 9 PM $ 27.56
-0.51%
$ 18,357 $ 4
Apr 9, 8 PM $ 27.65
-0.04%
$ 18,414 $ 4
Apr 9, 7 PM $ 27.66
+0.75%
$ 18,422 $ 4
Apr 9, 6 PM $ 27.47
-2.53%
$ 18,292 $ 4
Apr 9, 5 PM $ 28.14
+0.89%
$ 18,744 $ 4
Apr 9, 4 PM $ 27.88
-2.43%
$ 18,565 $ 4
Apr 9, 3 PM $ 28.16
+0.95%
$ 18,753 $ 4
Apr 9, 2 PM $ 27.49
+3.31%
$ 18,308 $ 4
Apr 9, 1 PM $ 26.59
-0.10%
$ 17,709 $ 4
Apr 9, 12 PM $ 26.53
+0.19%
$ 17,672 $ 4
Apr 9, 9 AM $ 24.6
-0.28%
$ 16,383 $ 2
Apr 9, 8 AM $ 24.7
+0.14%
$ 16,450 $ 2
Apr 9, 7 AM $ 24.67
+0.16%
$ 16,433 $ 2
Apr 9, 6 AM $ 24.85
+0.09%
$ 16,549 $ 4
Apr 9, 5 AM $ 24.73
+0.63%
$ 16,473 $ 6
Apr 9, 4 AM $ 24.6
+0.27%
$ 16,380 $ 6
Apr 9, 3 AM $ 24.55
-0.20%
$ 16,352 $ 5
Apr 9, 2 AM $ 24.57
-0.19%
$ 16,361 $ 6
Apr 9, 1 AM $ 24.61
-0.14%
$ 16,391 $ 6
Apr 9, 12 AM $ 24.71
-0.47%
$ 16,457 $ 6
Apr 8, 11 PM $ 24.83
-0.62%
$ 16,534 $ 6
Apr 8, 10 PM $ 25.04
-0.56%
$ 16,676 $ 6
Apr 8, 9 PM $ 25.16
+0.20%
$ 16,758 $ 6
Apr 8, 8 PM $ 25.12
-0.09%
$ 16,732 $ 6
Apr 8, 7 PM $ 25.11
-0.13%
$ 16,721 $ 6
Apr 8, 6 PM $ 25.21
-0.36%
$ 16,787 $ 6
Apr 8, 5 PM $ 25.26
+0.24%
$ 16,823 $ 6
Apr 8, 4 PM $ 25.2
-0.04%
$ 16,786 $ 6
Apr 8, 3 PM $ 25.17
+0.30%
$ 16,765 $ 6
Apr 8, 2 PM $ 25.16
-0.41%
$ 16,758 $ 6
Apr 8, 1 PM $ 25.24
+0.22%
$ 16,813 $ 6
Apr 8, 12 PM $ 25.18
-0.30%
$ 16,772 $ 6
Apr 8, 11 AM $ 25.33
-0.71%
$ 16,870 $ 6
Apr 8, 10 AM $ 25.56
-0.18%
$ 17,020 $ 8
Apr 8, 6 AM $ 23.73
-0.20%
$ 15,804 $ 3
Download